01/02/2008 17:05:00*0.86765*0.86685*0.8679*0.8666
01/02/2008 17:10:00*0.8668*0.86705*0.8675*0.8667
01/02/2008 17:15:00*0.8671*0.86715*0.86745*0.8668
01/02/2008 17:20:00*0.8671*0.8667*0.8673*0.8667
01/02/2008 17:25:00*0.8669*0.86665*0.867*0.86645
01/02/2008 17:30:00*0.8668*0.8672*0.8673*0.86645
01/02/2008 17:35:00*0.8672*0.86695*0.86725*0.8664
01/02/2008 17:40:00*0.8669*0.86715*0.86715*0.8666
01/02/2008 17:45:00*0.86725*0.86685*0.86725*0.8666
01/02/2008 17:50:00*0.8669*0.866*0.8669*0.866
01/02/2008 17:55:00*0.8661*0.866*0.86675*0.8658
01/02/2008 18:00:00*0.86605*0.86615*0.86645*0.8659
01/02/2008 18:05:00*0.8661*0.8664*0.86645*0.866
01/02/2008 18:10:00*0.8663*0.86655*0.86655*0.8663
01/02/2008 18:15:00*0.86645*0.86645*0.8667*0.8662
01/02/2008 18:20:00*0.8664*0.86655*0.86675*0.8661
01/02/2008 18:25:00*0.8664*0.86805*0.86805*0.8664
01/02/2008 18:30:00*0.8681*0.86795*0.86835*0.8675
01/02/2008 18:35:00*0.8679*0.8681*0.86825*0.8679
01/02/2008 18:40:00*0.868*0.8683*0.8684*0.8679
01/02/2008 18:45:00*0.8684*0.8683*0.8688*0.868
01/02/2008 18:50:00*0.8683*0.86755*0.8684*0.86745
01/02/2008 18:55:00*0.86765*0.8671*0.8678*0.8671
01/02/2008 19:00:00*0.8672*0.8676*0.86765*0.86705
01/02/2008 19:05:00*0.8678*0.8673*0.8678*0.8673
01/02/2008 19:10:00*0.8675*0.867*0.8675*0.867
01/02/2008 19:15:00*0.86705*0.86695*0.86735*0.86675
01/02/2008 19:20:00*0.867*0.86725*0.86745*0.8669
01/02/2008 19:25:00*0.8672*0.8672*0.86725*0.867
01/02/2008 19:30:00*0.86725*0.8669*0.8673*0.8669
01/02/2008 19:35:00*0.86685*0.86655*0.8671*0.8664
01/02/2008 19:40:00*0.8667*0.86665*0.86675*0.86635
01/02/2008 19:45:00*0.8665*0.86655*0.8671*0.86635
01/02/2008 19:50:00*0.8668*0.8667*0.8668*0.86635
01/02/2008 19:55:00*0.8666*0.86645*0.8669*0.86645
01/02/2008 20:00:00*0.8666*0.86665*0.8668*0.86635
01/02/2008 20:05:00*0.8666*0.86595*0.8667*0.86595
01/02/2008 20:10:00*0.8662*0.86615*0.8666*0.8658
01/02/2008 20:15:00*0.8663*0.8662*0.8668*0.86595
01/02/2008 20:20:00*0.8661*0.86605*0.8665*0.86595
01/02/2008 20:25:00*0.8662*0.86615*0.8663*0.86595
01/02/2008 20:30:00*0.8662*0.8666*0.8668*0.86605
01/02/2008 20:35:00*0.8665*0.86635*0.8667*0.86595
01/02/2008 20:40:00*0.8663*0.8667*0.8669*0.866
01/02/2008 20:45:00*0.86665*0.8668*0.8668*0.86635
01/02/2008 20:50:00*0.8666*0.86595*0.86685*0.8657
01/02/2008 20:55:00*0.8661*0.86585*0.8662*0.86565
01/02/2008 21:00:00*0.8659*0.8659*0.866*0.8657
01/02/2008 21:05:00*0.8655*0.8663*0.8663*0.8655
01/02/2008 21:10:00*0.8664*0.8663*0.8666*0.86615
01/02/2008 21:15:00*0.8664*0.8665*0.8665*0.86585
01/02/2008 21:20:00*0.8662*0.8669*0.8669*0.8662
01/02/2008 21:25:00*0.8667*0.8668*0.86695*0.86655
01/02/2008 21:30:00*0.86675*0.8672*0.8672*0.8665
01/02/2008 21:35:00*0.867*0.86755*0.86755*0.867
01/02/2008 21:40:00*0.8676*0.8678*0.8681*0.86735
01/02/2008 21:45:00*0.8677*0.868*0.8681*0.8675
01/02/2008 21:50:00*0.8682*0.868*0.8686*0.86785
01/02/2008 21:55:00*0.8681*0.86765*0.8683*0.8675
01/02/2008 22:00:00*0.86755*0.8678*0.8678*0.8674
01/02/2008 22:05:00*0.8679*0.8678*0.868*0.86755
01/02/2008 22:10:00*0.8677*0.8677*0.868*0.8676
01/02/2008 22:15:00*0.8679*0.8679*0.8681*0.86755
01/02/2008 22:20:00*0.868*0.8682*0.8686*0.8679
01/02/2008 22:25:00*0.8681*0.868*0.8682*0.86795
01/02/2008 22:30:00*0.8679*0.8677*0.868*0.8671
01/02/2008 22:35:00*0.8674*0.8675*0.8677*0.8673
01/02/2008 22:40:00*0.8675*0.8674*0.8675*0.86715
01/02/2008 22:45:00*0.86735*0.8674*0.8675*0.8672
01/02/2008 22:50:00*0.8673*0.8676*0.8677*0.8673
01/02/2008 22:55:00*0.8674*0.8673*0.8676*0.86695
01/02/2008 23:00:00*0.86715*0.86725*0.8677*0.86705
01/02/2008 23:05:00*0.8671*0.8671*0.8674*0.86705
01/02/2008 23:10:00*0.8674*0.8673*0.8675*0.86685
01/02/2008 23:15:00*0.8671*0.8673*0.8674*0.86695
01/02/2008 23:20:00*0.8673*0.8672*0.8675*0.86705
01/02/2008 23:25:00*0.8674*0.867*0.8674*0.86675
01/02/2008 23:30:00*0.8669*0.8671*0.8672*0.8668
01/02/2008 23:35:00*0.867*0.8671*0.8673*0.86685
01/02/2008 23:40:00*0.867*0.8671*0.8671*0.86685
01/02/2008 23:45:00*0.8672*0.8674*0.8676*0.86705
01/02/2008 23:50:00*0.8675*0.8669*0.8675*0.86675
01/02/2008 23:55:00*0.8668*0.8672*0.8673*0.86655
01/03/2008 00:00:00*0.867*0.8669*0.8672*0.86655
01/03/2008 00:05:00*0.8667*0.86685*0.8671*0.86665
01/03/2008 00:10:00*0.867*0.8672*0.8672*0.8667
01/03/2008 00:15:00*0.8671*0.8672*0.8673*0.8669
01/03/2008 00:20:00*0.8675*0.86705*0.8675*0.8669
01/03/2008 00:25:00*0.8669*0.867*0.8673*0.8669
01/03/2008 00:30:00*0.8671*0.8667*0.8673*0.8667
01/03/2008 00:35:00*0.8672*0.8673*0.8679*0.8667
01/03/2008 00:40:00*0.8673*0.8675*0.8675*0.86715
01/03/2008 00:45:00*0.8676*0.8673*0.8677*0.86715
01/03/2008 00:50:00*0.8675*0.86715*0.8675*0.867
01/03/2008 00:55:00*0.8674*0.8673*0.8675*0.8666
01/03/2008 01:00:00*0.8673*0.86715*0.8674*0.8669
01/03/2008 01:05:00*0.8672*0.8671*0.8674*0.86695
01/03/2008 01:10:00*0.867*0.8668*0.8671*0.8665
01/03/2008 01:15:00*0.8669*0.86705*0.8672*0.86665
01/03/2008 01:20:00*0.867*0.8667*0.86705*0.8662
01/03/2008 01:25:00*0.8666*0.8664*0.8671*0.8663
01/03/2008 01:30:00*0.8664*0.8662*0.8666*0.8662
01/03/2008 01:35:00*0.8665*0.8665*0.86655*0.8657
01/03/2008 01:40:00*0.8666*0.8663*0.8668*0.8659
01/03/2008 01:45:00*0.8663*0.86635*0.8665*0.8656
01/03/2008 01:50:00*0.8665*0.866*0.8667*0.8657
01/03/2008 01:55:00*0.8662*0.8661*0.8664*0.8655
01/03/2008 02:00:00*0.8662*0.866*0.86645*0.8655
01/03/2008 02:05:00*0.8659*0.8666*0.86675*0.8658
01/03/2008 02:10:00*0.86675*0.86745*0.86795*0.866
01/03/2008 02:15:00*0.8675*0.86675*0.8675*0.8664
01/03/2008 02:20:00*0.8669*0.8675*0.8676*0.86665
01/03/2008 02:25:00*0.86745*0.8671*0.8676*0.8669
01/03/2008 02:30:00*0.86715*0.8671*0.8675*0.8668
01/03/2008 02:35:00*0.867*0.867*0.86765*0.8668
01/03/2008 02:40:00*0.8671*0.8669*0.86725*0.8662
01/03/2008 02:45:00*0.867*0.8669*0.8673*0.8665
01/03/2008 02:50:00*0.8666*0.8669*0.8671*0.8661
01/03/2008 02:55:00*0.8668*0.86685*0.8674*0.8666
01/03/2008 03:00:00*0.86675*0.8668*0.8674*0.86655
01/03/2008 03:05:00*0.86685*0.8671*0.8673*0.8661
01/03/2008 03:10:00*0.867*0.8665*0.8673*0.86615
01/03/2008 03:15:00*0.8664*0.8662*0.8665*0.8658
01/03/2008 03:20:00*0.8661*0.8658*0.8664*0.8658
01/03/2008 03:25:00*0.8661*0.8657*0.8663*0.8657
01/03/2008 03:30:00*0.8658*0.8663*0.8665*0.8654
01/03/2008 03:35:00*0.8662*0.8663*0.8663*0.86525
01/03/2008 03:40:00*0.8662*0.8657*0.8663*0.86535
01/03/2008 03:45:00*0.8657*0.86565*0.866*0.86525
01/03/2008 03:50:00*0.8657*0.8658*0.866*0.86525
01/03/2008 03:55:00*0.8657*0.8655*0.8661*0.86535
01/03/2008 04:00:00*0.8657*0.8667*0.8668*0.86545
01/03/2008 04:05:00*0.8667*0.86625*0.8669*0.86615
01/03/2008 04:10:00*0.8662*0.8658*0.8664*0.86535
01/03/2008 04:15:00*0.8657*0.8652*0.8662*0.8646
01/03/2008 04:20:00*0.86525*0.865*0.8654*0.8647
01/03/2008 04:25:00*0.8651*0.86525*0.8655*0.8648
01/03/2008 04:30:00*0.86535*0.8653*0.8657*0.8651
01/03/2008 04:35:00*0.8652*0.8658*0.866*0.86505
01/03/2008 04:40:00*0.8659*0.86555*0.866*0.8653
01/03/2008 04:45:00*0.8655*0.8656*0.866*0.8652
01/03/2008 04:50:00*0.8656*0.8647*0.8658*0.8645
01/03/2008 04:55:00*0.8644*0.8641*0.8648*0.86395
01/03/2008 05:00:00*0.86395*0.8659*0.86635*0.86385
01/03/2008 05:05:00*0.86585*0.8662*0.86665*0.8655
01/03/2008 05:10:00*0.8663*0.86555*0.8668*0.86555
01/03/2008 05:15:00*0.8657*0.8652*0.8661*0.865
01/03/2008 05:20:00*0.8653*0.866*0.86615*0.8651
01/03/2008 05:25:00*0.86605*0.86545*0.86605*0.86515
01/03/2008 05:30:00*0.86535*0.8633*0.86555*0.86325
01/03/2008 05:35:00*0.8633*0.8628*0.8635*0.8627
01/03/2008 05:40:00*0.8628*0.8614*0.8635*0.86115
01/03/2008 05:45:00*0.8616*0.86115*0.8619*0.86105
01/03/2008 05:50:00*0.8612*0.86155*0.8617*0.8601
01/03/2008 05:55:00*0.861*0.8606*0.8617*0.86045
01/03/2008 06:00:00*0.8603*0.8605*0.861*0.86025
01/03/2008 06:05:00*0.8604*0.8606*0.8609*0.8601
01/03/2008 06:10:00*0.8606*0.86005*0.861*0.85965
01/03/2008 06:15:00*0.85995*0.86015*0.861*0.85985
01/03/2008 06:20:00*0.8603*0.85925*0.8605*0.8591
01/03/2008 06:25:00*0.8595*0.8598*0.86035*0.8591
01/03/2008 06:30:00*0.8595*0.8592*0.8598*0.85905
01/03/2008 06:35:00*0.8593*0.8596*0.8597*0.85905
01/03/2008 06:40:00*0.8596*0.85985*0.8605*0.85955
01/03/2008 06:45:00*0.8598*0.85995*0.8603*0.85965
01/03/2008 06:50:00*0.8602*0.8603*0.8606*0.85935
01/03/2008 06:55:00*0.8604*0.8602*0.8607*0.85985
01/03/2008 07:00:00*0.8602*0.8606*0.8607*0.86
01/03/2008 07:05:00*0.86045*0.8613*0.8614*0.8598
01/03/2008 07:10:00*0.8614*0.86135*0.8617*0.86085
01/03/2008 07:15:00*0.86145*0.8616*0.8618*0.8611
01/03/2008 07:20:00*0.8617*0.86215*0.86235*0.86145
01/03/2008 07:25:00*0.86225*0.86245*0.8631*0.86195
01/03/2008 07:30:00*0.8624*0.8626*0.8628*0.8622
01/03/2008 07:35:00*0.86255*0.86185*0.8626*0.86185
01/03/2008 07:40:00*0.8616*0.8616*0.8622*0.8609
01/03/2008 07:45:00*0.8616*0.861*0.8617*0.8605
01/03/2008 07:50:00*0.8611*0.86145*0.8615*0.8608
01/03/2008 07:55:00*0.86135*0.8618*0.8624*0.8612
01/03/2008 08:00:00*0.86175*0.86215*0.8625*0.86135
01/03/2008 08:05:00*0.86225*0.86195*0.8624*0.861
01/03/2008 08:10:00*0.86185*0.86155*0.8621*0.86125
01/03/2008 08:15:00*0.86165*0.86155*0.862*0.86095
01/03/2008 08:20:00*0.8618*0.864*0.8641*0.86155
01/03/2008 08:25:00*0.8641*0.8658*0.8658*0.8637
01/03/2008 08:30:00*0.86565*0.86505*0.8658*0.8646
01/03/2008 08:35:00*0.8654*0.8662*0.8669*0.8648
01/03/2008 08:40:00*0.86605*0.8665*0.8673*0.86595
01/03/2008 08:45:00*0.86645*0.8664*0.8672*0.86625
01/03/2008 08:50:00*0.8665*0.86615*0.8668*0.86585
01/03/2008 08:55:00*0.86605*0.8662*0.8668*0.86565
01/03/2008 09:00:00*0.86615*0.8661*0.8664*0.8657
01/03/2008 09:05:00*0.8663*0.8666*0.8666*0.8658
01/03/2008 09:10:00*0.8665*0.8665*0.8667*0.8663
01/03/2008 09:15:00*0.8661*0.8665*0.8669*0.86595
01/03/2008 09:20:00*0.8665*0.8667*0.8671*0.8662
01/03/2008 09:25:00*0.8668*0.8673*0.8685*0.86655
01/03/2008 09:30:00*0.8674*0.8676*0.8678*0.86705
01/03/2008 09:35:00*0.8676*0.86775*0.8683*0.86745
01/03/2008 09:40:00*0.86795*0.8693*0.8693*0.86775
01/03/2008 09:45:00*0.8689*0.8683*0.8693*0.8683
01/03/2008 09:50:00*0.86805*0.86795*0.8687*0.8677
01/03/2008 09:55:00*0.8679*0.868*0.8684*0.86755
01/03/2008 10:00:00*0.86755*0.86805*0.86845*0.86755
01/03/2008 10:05:00*0.8679*0.86905*0.8693*0.8679
01/03/2008 10:10:00*0.8691*0.86945*0.8696*0.8687
01/03/2008 10:15:00*0.8696*0.8692*0.8698*0.86875
01/03/2008 10:20:00*0.8691*0.86835*0.8695*0.8683
01/03/2008 10:25:00*0.86825*0.8681*0.8686*0.8679
01/03/2008 10:30:00*0.86805*0.86825*0.8685*0.8676
01/03/2008 10:35:00*0.8682*0.8687*0.8688*0.86755
01/03/2008 10:40:00*0.86865*0.86745*0.869*0.86745
01/03/2008 10:45:00*0.86755*0.86575*0.8679*0.86575
01/03/2008 10:50:00*0.8661*0.86565*0.86665*0.86565
01/03/2008 10:55:00*0.8656*0.8651*0.8661*0.86445
01/03/2008 11:00:00*0.86495*0.8646*0.8653*0.8644
01/03/2008 11:05:00*0.8648*0.865*0.8652*0.8645
01/03/2008 11:10:00*0.8651*0.8642*0.8651*0.86385
01/03/2008 11:15:00*0.8641*0.8645*0.8649*0.86395
01/03/2008 11:20:00*0.8644*0.8636*0.86455*0.86275
01/03/2008 11:25:00*0.8637*0.86315*0.8641*0.86315
01/03/2008 11:30:00*0.8632*0.8636*0.8639*0.86305
01/03/2008 11:35:00*0.8641*0.8636*0.8644*0.8631
01/03/2008 11:40:00*0.8639*0.8637*0.864*0.8633
01/03/2008 11:45:00*0.8638*0.86335*0.864*0.86305
01/03/2008 11:50:00*0.8633*0.863*0.8634*0.8627
01/03/2008 11:55:00*0.8631*0.8636*0.8637*0.86275
01/03/2008 12:00:00*0.8636*0.8628*0.8637*0.8622
01/03/2008 12:05:00*0.8629*0.862*0.8629*0.8617
01/03/2008 12:10:00*0.8619*0.86145*0.862*0.86085
01/03/2008 12:15:00*0.86155*0.8615*0.8616*0.8605
01/03/2008 12:20:00*0.8616*0.8617*0.86195*0.861
01/03/2008 12:25:00*0.86165*0.8619*0.8622*0.8614
01/03/2008 12:30:00*0.86195*0.862*0.8622*0.8615
01/03/2008 12:35:00*0.8619*0.8619*0.8624*0.8617
01/03/2008 12:40:00*0.86215*0.8627*0.8627*0.8619
01/03/2008 12:45:00*0.8625*0.86195*0.8627*0.8618
01/03/2008 12:50:00*0.8619*0.86155*0.86265*0.8614
01/03/2008 12:55:00*0.8616*0.862*0.8624*0.8615
01/03/2008 13:00:00*0.86195*0.8619*0.8623*0.8618
01/03/2008 13:05:00*0.8619*0.862*0.86265*0.8619
01/03/2008 13:10:00*0.86195*0.8615*0.8622*0.8613
01/03/2008 13:15:00*0.8614*0.8607*0.8616*0.8605
01/03/2008 13:20:00*0.8607*0.8603*0.86075*0.8599
01/03/2008 13:25:00*0.8606*0.8596*0.8606*0.8595
01/03/2008 13:30:00*0.85975*0.8602*0.8604*0.8596
01/03/2008 13:35:00*0.8603*0.86065*0.8608*0.8602
01/03/2008 13:40:00*0.86075*0.861*0.8611*0.8605
01/03/2008 13:45:00*0.8608*0.85985*0.861*0.8598
01/03/2008 13:50:00*0.8599*0.8599*0.8605*0.85985
01/03/2008 13:55:00*0.8601*0.86*0.8606*0.8599
01/03/2008 14:00:00*0.8601*0.8598*0.8606*0.8598
01/03/2008 14:05:00*0.8602*0.8603*0.8603*0.8598
01/03/2008 14:10:00*0.8603*0.86005*0.8605*0.8597
01/03/2008 14:15:00*0.8598*0.85985*0.8601*0.8595
01/03/2008 14:20:00*0.8598*0.8594*0.8601*0.8591
01/03/2008 14:25:00*0.85945*0.8598*0.8599*0.8593
01/03/2008 14:30:00*0.8597*0.8597*0.85985*0.8594
01/03/2008 14:35:00*0.8596*0.8593*0.85975*0.8591
01/03/2008 14:40:00*0.8594*0.8595*0.8596*0.8592
01/03/2008 14:45:00*0.8592*0.859*0.8595*0.8586
01/03/2008 14:50:00*0.8591*0.85925*0.8593*0.859
01/03/2008 14:55:00*0.8592*0.85705*0.8594*0.8568
01/03/2008 15:00:00*0.857*0.85715*0.85805*0.857
01/03/2008 15:05:00*0.8572*0.85695*0.8574*0.8567
01/03/2008 15:10:00*0.85685*0.8568*0.8572*0.8565
01/03/2008 15:15:00*0.857*0.8567*0.85735*0.8564
01/03/2008 15:20:00*0.8568*0.85635*0.8568*0.8562
01/03/2008 15:25:00*0.85625*0.8549*0.85635*0.8544
01/03/2008 15:30:00*0.8551*0.85525*0.85575*0.8549
01/03/2008 15:35:00*0.8552*0.8556*0.85565*0.8552
01/03/2008 15:40:00*0.8555*0.8561*0.8561*0.8553
01/03/2008 15:45:00*0.85615*0.856*0.85615*0.8559
01/03/2008 15:50:00*0.8559*0.85635*0.8567*0.8559
01/03/2008 15:55:00*0.85605*0.85635*0.85635*0.8556
01/03/2008 16:00:00*0.85615*0.85585*0.85635*0.85585
01/03/2008 16:05:00*0.8559*0.8558*0.8559*0.8554
01/03/2008 16:10:00*0.85575*0.85575*0.856*0.85575
01/03/2008 16:15:00*0.85585*0.85605*0.8562*0.85575
01/03/2008 16:20:00*0.8561*0.85595*0.8562*0.85585
01/03/2008 16:25:00*0.856*0.85585*0.8562*0.8558
01/03/2008 16:30:00*0.8559*0.85615*0.85625*0.8558
01/03/2008 16:35:00*0.856*0.8561*0.85645*0.856
01/03/2008 16:40:00*0.8563*0.85605*0.8566*0.85605
01/03/2008 16:45:00*0.85595*0.8564*0.85645*0.85595
01/03/2008 16:50:00*0.8564*0.85595*0.8564*0.8559
01/03/2008 16:55:00*0.8561*0.8561*0.85625*0.8558
01/03/2008 17:00:00*0.8559*0.8559*0.8561*0.8557
