01/01/2008 17:05:00*0.8699*0.87*0.8701*0.8695
01/01/2008 17:10:00*0.8698*0.86955*0.87*0.8693
01/01/2008 17:15:00*0.86945*0.8695*0.86955*0.86945
01/01/2008 17:20:00*0.8694*0.8694*0.8695*0.8694
01/01/2008 17:25:00*0.8693*0.8694*0.8694*0.86925
01/01/2008 17:30:00*0.8694*0.86915*0.8694*0.86915
01/01/2008 17:35:00*0.8692*0.86925*0.8694*0.86915
01/01/2008 17:40:00*0.8695*0.86935*0.8695*0.86925
01/01/2008 17:45:00*0.8694*0.86985*0.8703*0.86935
01/01/2008 17:50:00*0.8697*0.86945*0.87*0.86935
01/01/2008 17:55:00*0.8696*0.86955*0.8703*0.86935
01/01/2008 18:00:00*0.8697*0.8701*0.8701*0.86955
01/01/2008 18:05:00*0.8699*0.8697*0.8701*0.86955
01/01/2008 18:10:00*0.8698*0.8697*0.8698*0.8695
01/01/2008 18:15:00*0.8696*0.86885*0.8697*0.86875
01/01/2008 18:20:00*0.8688*0.8691*0.86945*0.86865
01/01/2008 18:25:00*0.86895*0.86965*0.86965*0.8689
01/01/2008 18:30:00*0.8697*0.8704*0.8704*0.86945
01/01/2008 18:35:00*0.8701*0.87035*0.8704*0.87005
01/01/2008 18:40:00*0.8703*0.87035*0.8705*0.8702
01/01/2008 18:45:00*0.8705*0.8706*0.8712*0.87035
01/01/2008 18:50:00*0.8706*0.87025*0.8707*0.87025
01/01/2008 18:55:00*0.8704*0.8702*0.8705*0.86985
01/01/2008 19:00:00*0.8701*0.86955*0.8702*0.86955
01/01/2008 19:05:00*0.8697*0.86935*0.8697*0.869
01/01/2008 19:10:00*0.8696*0.86945*0.8697*0.8691
01/01/2008 19:15:00*0.86955*0.86985*0.87005*0.86945
01/01/2008 19:20:00*0.8701*0.8703*0.8704*0.8693
01/01/2008 19:25:00*0.8703*0.87025*0.8706*0.87015
01/01/2008 19:30:00*0.8702*0.87065*0.8709*0.8702
01/01/2008 19:35:00*0.871*0.87055*0.871*0.8703
01/01/2008 19:40:00*0.87045*0.87055*0.8708*0.87035
01/01/2008 19:45:00*0.8707*0.8704*0.8707*0.87025
01/01/2008 19:50:00*0.8703*0.8708*0.8708*0.8702
01/01/2008 19:55:00*0.87075*0.8708*0.871*0.87035
01/01/2008 20:00:00*0.8707*0.86995*0.8708*0.86995
01/01/2008 20:05:00*0.87*0.87045*0.8707*0.86995
01/01/2008 20:10:00*0.8705*0.8708*0.8708*0.8703
01/01/2008 20:15:00*0.8705*0.8708*0.8708*0.8704
01/01/2008 20:20:00*0.8706*0.87055*0.871*0.87055
01/01/2008 20:25:00*0.8704*0.8708*0.871*0.8703
01/01/2008 20:30:00*0.8707*0.87045*0.8709*0.87045
01/01/2008 20:35:00*0.8708*0.871*0.871*0.8704
01/01/2008 20:40:00*0.8709*0.8706*0.8711*0.8706
01/01/2008 20:45:00*0.8707*0.8707*0.871*0.8706
01/01/2008 20:50:00*0.8709*0.87065*0.8709*0.87035
01/01/2008 20:55:00*0.8713*0.87065*0.8713*0.87055
01/01/2008 21:00:00*0.8706*0.87075*0.8709*0.87045
01/01/2008 21:05:00*0.8707*0.8707*0.871*0.87065
01/01/2008 21:10:00*0.871*0.8706*0.871*0.8705
01/01/2008 21:15:00*0.8707*0.871*0.8712*0.8703
01/01/2008 21:20:00*0.8709*0.8707*0.8713*0.8704
01/01/2008 21:25:00*0.87075*0.8705*0.8708*0.8701
01/01/2008 21:30:00*0.8705*0.8704*0.8707*0.87035
01/01/2008 21:35:00*0.8707*0.8705*0.8709*0.87025
01/01/2008 21:40:00*0.8706*0.8707*0.871*0.8705
01/01/2008 21:45:00*0.8705*0.87085*0.871*0.8704
01/01/2008 21:50:00*0.8709*0.8707*0.871*0.8705
01/01/2008 21:55:00*0.8708*0.8712*0.8713*0.8707
01/01/2008 22:00:00*0.8711*0.871*0.8714*0.8706
01/01/2008 22:05:00*0.8709*0.871*0.8712*0.8708
01/01/2008 22:10:00*0.8711*0.8712*0.8712*0.8706
01/01/2008 22:15:00*0.8711*0.871*0.8712*0.8707
01/01/2008 22:20:00*0.8709*0.87135*0.8715*0.8708
01/01/2008 22:25:00*0.8713*0.8713*0.8717*0.8712
01/01/2008 22:30:00*0.8715*0.8717*0.8718*0.87125
01/01/2008 22:35:00*0.8715*0.8716*0.872*0.8715
01/01/2008 22:40:00*0.8716*0.8716*0.8717*0.8712
01/01/2008 22:45:00*0.8715*0.8713*0.8717*0.8713
01/01/2008 22:50:00*0.8709*0.8712*0.87145*0.8707
01/01/2008 22:55:00*0.8713*0.8715*0.8716*0.871
01/01/2008 23:00:00*0.8714*0.87145*0.8716*0.8713
01/01/2008 23:05:00*0.8713*0.8714*0.8719*0.8712
01/01/2008 23:10:00*0.8716*0.8715*0.8717*0.8714
01/01/2008 23:15:00*0.8716*0.8716*0.8719*0.8714
01/01/2008 23:20:00*0.8715*0.8716*0.8718*0.8715
01/01/2008 23:25:00*0.8717*0.8716*0.8717*0.8716
01/01/2008 23:30:00*0.8717*0.8717*0.8718*0.8714
01/01/2008 23:35:00*0.8718*0.8715*0.8718*0.8712
01/01/2008 23:40:00*0.8714*0.8712*0.8715*0.871
01/01/2008 23:45:00*0.8713*0.87135*0.8717*0.8711
01/01/2008 23:50:00*0.8713*0.87075*0.8716*0.87075
01/01/2008 23:55:00*0.8707*0.87085*0.8709*0.87035
01/02/2008 00:00:00*0.871*0.8702*0.8713*0.8702
01/02/2008 00:05:00*0.8703*0.87*0.8705*0.8699
01/02/2008 00:10:00*0.8701*0.86995*0.8703*0.8694
01/02/2008 00:15:00*0.8696*0.87*0.8706*0.8695
01/02/2008 00:20:00*0.8699*0.87055*0.87075*0.8699
01/02/2008 00:25:00*0.87045*0.8703*0.8708*0.8703
01/02/2008 00:30:00*0.8704*0.8695*0.8704*0.86935
01/02/2008 00:35:00*0.8697*0.8689*0.8701*0.86875
01/02/2008 00:40:00*0.869*0.8683*0.8691*0.8683
01/02/2008 00:45:00*0.8691*0.8691*0.8697*0.8683
01/02/2008 00:50:00*0.8694*0.8696*0.8696*0.8689
01/02/2008 00:55:00*0.8691*0.86875*0.8696*0.8685
01/02/2008 01:00:00*0.8687*0.869*0.8693*0.8685
01/02/2008 01:05:00*0.8685*0.8699*0.87*0.8685
01/02/2008 01:10:00*0.8692*0.8702*0.8704*0.8692
01/02/2008 01:15:00*0.8702*0.8701*0.8704*0.87
01/02/2008 01:20:00*0.8703*0.8698*0.8705*0.8694
01/02/2008 01:25:00*0.8699*0.8701*0.8702*0.8695
01/02/2008 01:30:00*0.87005*0.8703*0.8703*0.8699
01/02/2008 01:35:00*0.8699*0.8696*0.8703*0.8695
01/02/2008 01:40:00*0.8696*0.8696*0.8699*0.8693
01/02/2008 01:45:00*0.8695*0.8694*0.8697*0.86915
01/02/2008 01:50:00*0.8694*0.8692*0.8696*0.8691
01/02/2008 01:55:00*0.8691*0.8692*0.8694*0.8688
01/02/2008 02:00:00*0.869*0.8694*0.8702*0.8687
01/02/2008 02:05:00*0.8698*0.8695*0.8706*0.8692
01/02/2008 02:10:00*0.8694*0.8695*0.8699*0.8694
01/02/2008 02:15:00*0.8695*0.86945*0.8701*0.8692
01/02/2008 02:20:00*0.8699*0.8704*0.8705*0.8691
01/02/2008 02:25:00*0.8707*0.8702*0.8707*0.8698
01/02/2008 02:30:00*0.8701*0.8706*0.8707*0.87
01/02/2008 02:35:00*0.8705*0.8705*0.8708*0.87
01/02/2008 02:40:00*0.8707*0.87025*0.8707*0.8702
01/02/2008 02:45:00*0.8707*0.8702*0.8708*0.87
01/02/2008 02:50:00*0.8703*0.87075*0.87085*0.87
01/02/2008 02:55:00*0.8707*0.87125*0.8714*0.8706
01/02/2008 03:00:00*0.8714*0.8711*0.8714*0.8705
01/02/2008 03:05:00*0.8712*0.8716*0.8722*0.871
01/02/2008 03:10:00*0.8715*0.8719*0.8725*0.8712
01/02/2008 03:15:00*0.872*0.87135*0.8728*0.871
01/02/2008 03:20:00*0.871*0.8713*0.8718*0.871
01/02/2008 03:25:00*0.8713*0.871*0.8716*0.87065
01/02/2008 03:30:00*0.8712*0.8707*0.8713*0.8705
01/02/2008 03:35:00*0.8708*0.8699*0.8711*0.8697
01/02/2008 03:40:00*0.87*0.8692*0.87005*0.8692
01/02/2008 03:45:00*0.8692*0.86955*0.87005*0.8691
01/02/2008 03:50:00*0.8695*0.8702*0.87035*0.8693
01/02/2008 03:55:00*0.87035*0.8698*0.8707*0.8697
01/02/2008 04:00:00*0.8699*0.8709*0.87105*0.8695
01/02/2008 04:05:00*0.8708*0.87035*0.87105*0.8698
01/02/2008 04:10:00*0.87025*0.8704*0.8706*0.86975
01/02/2008 04:15:00*0.87045*0.8709*0.8716*0.8702
01/02/2008 04:20:00*0.8716*0.8717*0.8719*0.8709
01/02/2008 04:25:00*0.87185*0.8717*0.87205*0.87095
01/02/2008 04:30:00*0.8716*0.8713*0.8719*0.87105
01/02/2008 04:35:00*0.8717*0.8716*0.8719*0.8712
01/02/2008 04:40:00*0.8716*0.871*0.87185*0.8709
01/02/2008 04:45:00*0.8711*0.87135*0.8716*0.8709
01/02/2008 04:50:00*0.8715*0.872*0.872*0.8711
01/02/2008 04:55:00*0.8719*0.87255*0.87255*0.8716
01/02/2008 05:00:00*0.87245*0.8732*0.8734*0.8723
01/02/2008 05:05:00*0.87325*0.8727*0.87345*0.8726
01/02/2008 05:10:00*0.87255*0.87235*0.8728*0.872
01/02/2008 05:15:00*0.87225*0.87175*0.87245*0.8715
01/02/2008 05:20:00*0.8719*0.872*0.87205*0.8713
01/02/2008 05:25:00*0.8718*0.8717*0.872*0.87125
01/02/2008 05:30:00*0.8716*0.8725*0.8725*0.8711
01/02/2008 05:35:00*0.8725*0.8722*0.8728*0.87195
01/02/2008 05:40:00*0.8723*0.8724*0.8727*0.87195
01/02/2008 05:45:00*0.87235*0.8722*0.8726*0.8719
01/02/2008 05:50:00*0.8723*0.8724*0.8726*0.872
01/02/2008 05:55:00*0.8725*0.8719*0.8726*0.8718
01/02/2008 06:00:00*0.872*0.8716*0.872*0.8712
01/02/2008 06:05:00*0.8715*0.87175*0.872*0.8712
01/02/2008 06:10:00*0.8717*0.871*0.87175*0.8709
01/02/2008 06:15:00*0.8711*0.8709*0.8716*0.8707
01/02/2008 06:20:00*0.871*0.8705*0.87125*0.8704
01/02/2008 06:25:00*0.8707*0.8708*0.8709*0.87
01/02/2008 06:30:00*0.8702*0.8698*0.8708*0.8695
01/02/2008 06:35:00*0.8694*0.8689*0.8699*0.8686
01/02/2008 06:40:00*0.8694*0.8701*0.8707*0.8689
01/02/2008 06:45:00*0.87*0.8701*0.8703*0.8692
01/02/2008 06:50:00*0.8699*0.8704*0.8709*0.8699
01/02/2008 06:55:00*0.8703*0.8708*0.8708*0.87015
01/02/2008 07:00:00*0.8707*0.8702*0.8715*0.87
01/02/2008 07:05:00*0.87*0.8699*0.8709*0.8697
01/02/2008 07:10:00*0.8699*0.87*0.87035*0.8696
01/02/2008 07:15:00*0.87*0.86985*0.87025*0.8696
01/02/2008 07:20:00*0.8701*0.8704*0.8709*0.86975
01/02/2008 07:25:00*0.8704*0.8703*0.8706*0.8696
01/02/2008 07:30:00*0.8703*0.86985*0.8703*0.8694
01/02/2008 07:35:00*0.8699*0.8698*0.8699*0.8694
01/02/2008 07:40:00*0.8697*0.8696*0.87*0.8695
01/02/2008 07:45:00*0.8697*0.87005*0.8703*0.8696
01/02/2008 07:50:00*0.86995*0.8702*0.8703*0.8698
01/02/2008 07:55:00*0.8701*0.87025*0.8705*0.8698
01/02/2008 08:00:00*0.8703*0.87*0.8705*0.86995
01/02/2008 08:05:00*0.8701*0.87115*0.8713*0.87
01/02/2008 08:10:00*0.8713*0.8724*0.8729*0.87115
01/02/2008 08:15:00*0.8725*0.8718*0.8729*0.8715
01/02/2008 08:20:00*0.87185*0.8726*0.873*0.8717
01/02/2008 08:25:00*0.8727*0.8724*0.87295*0.87185
01/02/2008 08:30:00*0.8725*0.8719*0.8726*0.87185
01/02/2008 08:35:00*0.872*0.8723*0.8725*0.8718
01/02/2008 08:40:00*0.8721*0.87245*0.8729*0.872
01/02/2008 08:45:00*0.8725*0.87195*0.8729*0.8717
01/02/2008 08:50:00*0.872*0.872*0.8722*0.8716
01/02/2008 08:55:00*0.8719*0.87145*0.872*0.8712
01/02/2008 09:00:00*0.8716*0.87195*0.8721*0.8714
01/02/2008 09:05:00*0.8721*0.87175*0.8724*0.87165
01/02/2008 09:10:00*0.8719*0.8715*0.8719*0.87095
01/02/2008 09:15:00*0.87155*0.871*0.8716*0.8705
01/02/2008 09:20:00*0.8711*0.87055*0.8711*0.8701
01/02/2008 09:25:00*0.8705*0.8699*0.8706*0.8699
01/02/2008 09:30:00*0.86995*0.87055*0.8711*0.8698
01/02/2008 09:35:00*0.8706*0.8712*0.8716*0.87035
01/02/2008 09:40:00*0.8712*0.8712*0.8716*0.8708
01/02/2008 09:45:00*0.8712*0.87155*0.8717*0.871
01/02/2008 09:50:00*0.8716*0.87165*0.8718*0.8712
01/02/2008 09:55:00*0.87195*0.87185*0.8722*0.8716
01/02/2008 10:00:00*0.8717*0.8711*0.87195*0.871
01/02/2008 10:05:00*0.87055*0.8682*0.8713*0.8679
01/02/2008 10:10:00*0.868*0.86725*0.86845*0.8671
01/02/2008 10:15:00*0.8673*0.86655*0.86765*0.86655
01/02/2008 10:20:00*0.8666*0.86605*0.8669*0.8659
01/02/2008 10:25:00*0.8661*0.8676*0.8676*0.866
01/02/2008 10:30:00*0.8673*0.8677*0.8679*0.86715
01/02/2008 10:35:00*0.86745*0.86665*0.8677*0.8664
01/02/2008 10:40:00*0.8667*0.8658*0.8667*0.86565
01/02/2008 10:45:00*0.8657*0.8662*0.86695*0.8657
01/02/2008 10:50:00*0.8665*0.86545*0.8665*0.8653
01/02/2008 10:55:00*0.8649*0.8645*0.86545*0.8636
01/02/2008 11:00:00*0.8646*0.8628*0.8646*0.86245
01/02/2008 11:05:00*0.863*0.8635*0.8641*0.8627
01/02/2008 11:10:00*0.8628*0.8628*0.8635*0.86245
01/02/2008 11:15:00*0.8629*0.86315*0.8635*0.86275
01/02/2008 11:20:00*0.8634*0.8633*0.8638*0.863
01/02/2008 11:25:00*0.8634*0.86285*0.8634*0.8621
01/02/2008 11:30:00*0.86275*0.86305*0.8634*0.86265
01/02/2008 11:35:00*0.863*0.863*0.8634*0.8626
01/02/2008 11:40:00*0.86295*0.86265*0.8634*0.8625
01/02/2008 11:45:00*0.8624*0.8626*0.8631*0.8623
01/02/2008 11:50:00*0.8628*0.86235*0.86285*0.862
01/02/2008 11:55:00*0.8624*0.8628*0.8628*0.86135
01/02/2008 12:00:00*0.8629*0.8635*0.8637*0.8626
01/02/2008 12:05:00*0.8635*0.8632*0.8637*0.86285
01/02/2008 12:10:00*0.8632*0.8631*0.8634*0.8622
01/02/2008 12:15:00*0.86295*0.8632*0.8634*0.86285
01/02/2008 12:20:00*0.8633*0.8619*0.8633*0.8611
01/02/2008 12:25:00*0.86085*0.861*0.8619*0.8607
01/02/2008 12:30:00*0.8613*0.8617*0.8618*0.8609
01/02/2008 12:35:00*0.8616*0.86145*0.8617*0.86105
01/02/2008 12:40:00*0.8615*0.8616*0.8625*0.8613
01/02/2008 12:45:00*0.8616*0.8623*0.8624*0.861
01/02/2008 12:50:00*0.8625*0.8617*0.8625*0.8617
01/02/2008 12:55:00*0.8618*0.8613*0.8619*0.861
01/02/2008 13:00:00*0.8613*0.8616*0.8616*0.861
01/02/2008 13:05:00*0.86185*0.8617*0.86185*0.8613
01/02/2008 13:10:00*0.862*0.8619*0.862*0.8615
01/02/2008 13:15:00*0.8618*0.8609*0.8619*0.8601
01/02/2008 13:20:00*0.861*0.86095*0.86125*0.8606
01/02/2008 13:25:00*0.8608*0.8616*0.86175*0.8607
01/02/2008 13:30:00*0.8615*0.86185*0.8619*0.8612
01/02/2008 13:35:00*0.862*0.8641*0.86435*0.8617
01/02/2008 13:40:00*0.8638*0.8641*0.8644*0.8636
01/02/2008 13:45:00*0.8642*0.8641*0.8644*0.8638
01/02/2008 13:50:00*0.8641*0.8647*0.865*0.8638
01/02/2008 13:55:00*0.8645*0.8644*0.8647*0.8639
01/02/2008 14:00:00*0.8645*0.86445*0.86495*0.864
01/02/2008 14:05:00*0.8649*0.86515*0.86575*0.86445
01/02/2008 14:10:00*0.8647*0.8644*0.8652*0.86275
01/02/2008 14:15:00*0.8647*0.865*0.865*0.8642
01/02/2008 14:20:00*0.86465*0.8656*0.8657*0.86465
01/02/2008 14:25:00*0.86565*0.8655*0.8658*0.8652
01/02/2008 14:30:00*0.86565*0.86555*0.86565*0.8654
01/02/2008 14:35:00*0.8656*0.8658*0.8661*0.8655
01/02/2008 14:40:00*0.8657*0.8655*0.866*0.8652
01/02/2008 14:45:00*0.8655*0.8651*0.8655*0.8648
01/02/2008 14:50:00*0.8653*0.86465*0.8654*0.8646
01/02/2008 14:55:00*0.8647*0.8653*0.8656*0.86465
01/02/2008 15:00:00*0.8654*0.8657*0.8658*0.8651
01/02/2008 15:05:00*0.8656*0.86545*0.8658*0.86525
01/02/2008 15:10:00*0.8656*0.86545*0.866*0.86535
01/02/2008 15:15:00*0.86555*0.8657*0.8657*0.86545
01/02/2008 15:20:00*0.8657*0.86575*0.8659*0.8657
01/02/2008 15:25:00*0.86565*0.86565*0.8659*0.86545
01/02/2008 15:30:00*0.8656*0.86545*0.86565*0.8653
01/02/2008 15:35:00*0.8654*0.8657*0.8657*0.86525
01/02/2008 15:40:00*0.8658*0.86625*0.8667*0.86565
01/02/2008 15:45:00*0.8665*0.86695*0.8673*0.86625
01/02/2008 15:50:00*0.86695*0.8664*0.86705*0.86625
01/02/2008 15:55:00*0.8664*0.86695*0.86695*0.8664
01/02/2008 16:00:00*0.8666*0.86685*0.86695*0.8666
01/02/2008 16:05:00*0.86665*0.86645*0.86695*0.8663
01/02/2008 16:10:00*0.86665*0.86665*0.86685*0.86645
01/02/2008 16:15:00*0.8666*0.86755*0.86765*0.8666
01/02/2008 16:20:00*0.8678*0.8676*0.8678*0.8673
01/02/2008 16:25:00*0.8676*0.86765*0.86765*0.8674
01/02/2008 16:30:00*0.8675*0.8673*0.86765*0.8672
01/02/2008 16:35:00*0.8675*0.86745*0.86765*0.8673
01/02/2008 16:40:00*0.86755*0.8675*0.8678*0.8674
01/02/2008 16:45:00*0.86755*0.86755*0.86765*0.8673
01/02/2008 16:50:00*0.8676*0.8676*0.8677*0.8674
01/02/2008 16:55:00*0.8677*0.8675*0.86795*0.8674
01/02/2008 17:00:00*0.8674*0.8678*0.86815*0.8674
