12/30/2007 14:05:00*0.8732*0.873*0.8732*0.8724
12/30/2007 14:10:00*0.8733*0.8733*0.8733*0.873
12/30/2007 14:15:00*0.8739*0.8739*0.8739*0.8733
12/30/2007 14:20:00*0.8739*0.874*0.874*0.8739
12/30/2007 14:25:00*0.8738*0.8738*0.874*0.8738
12/30/2007 14:30:00*0.8734*0.8734*0.8738*0.8734
12/30/2007 14:35:00*0.8734*0.8731*0.8734*0.8731
12/30/2007 14:40:00*0.8731*0.8731*0.8731*0.8731
12/30/2007 14:45:00*0.8739*0.8739*0.8739*0.8731
12/30/2007 14:50:00*0.8738*0.8739*0.8739*0.8738
12/30/2007 14:55:00*0.8739*0.8739*0.8739*0.8739
12/30/2007 15:00:00*0.8739*0.8739*0.8739*0.8739
12/30/2007 15:05:00*0.8739*0.8737*0.8739*0.8737
12/30/2007 15:10:00*0.874*0.8738*0.874*0.8737
12/30/2007 15:15:00*0.87315*0.8731*0.8738*0.8731
12/30/2007 15:20:00*0.8731*0.8734*0.8734*0.8731
12/30/2007 15:25:00*0.8739*0.8731*0.8739*0.8731
12/30/2007 15:30:00*0.8733*0.8733*0.8733*0.8731
12/30/2007 15:35:00*0.8732*0.8738*0.8738*0.8732
12/30/2007 15:40:00*0.8733*0.8732*0.8738*0.8732
12/30/2007 15:45:00*0.8731*0.8731*0.8732*0.8731
12/30/2007 15:50:00*0.8721*0.8728*0.8731*0.8721
12/30/2007 15:55:00*0.873*0.8731*0.8731*0.8728
12/30/2007 16:00:00*0.8729*0.8729*0.8731*0.8729
12/30/2007 16:05:00*0.8721*0.8722*0.8729*0.8721
12/30/2007 16:10:00*0.8723*0.8723*0.8723*0.8722
12/30/2007 16:15:00*0.8729*0.8729*0.8729*0.8723
12/30/2007 16:20:00*0.8728*0.8728*0.8729*0.8728
12/30/2007 16:25:00*0.8729*0.8736*0.8736*0.8728
12/30/2007 16:30:00*0.8732*0.8732*0.8736*0.8732
12/30/2007 16:35:00*0.8731*0.8736*0.8736*0.8731
12/30/2007 16:40:00*0.8729*0.8724*0.8736*0.8724
12/30/2007 16:45:00*0.8731*0.8731*0.8731*0.8724
12/30/2007 16:50:00*0.8731*0.8727*0.8731*0.8727
12/30/2007 16:55:00*0.873*0.8729*0.873*0.8727
12/30/2007 17:00:00*0.8731*0.8731*0.8731*0.8729
