12/18/2007 17:05:00*0.8701*0.86985*0.8701*0.86965
12/18/2007 17:10:00*0.8699*0.86975*0.8701*0.86975
12/18/2007 17:15:00*0.86985*0.87015*0.8704*0.86955
12/18/2007 17:20:00*0.8703*0.87025*0.8705*0.86985
12/18/2007 17:25:00*0.8706*0.8703*0.8706*0.86975
12/18/2007 17:30:00*0.8701*0.87025*0.8704*0.86975
12/18/2007 17:35:00*0.8705*0.87075*0.8711*0.87025
12/18/2007 17:40:00*0.8708*0.8708*0.8709*0.86995
12/18/2007 17:45:00*0.8707*0.87065*0.8708*0.86995
12/18/2007 17:50:00*0.8706*0.86995*0.8707*0.86955
12/18/2007 17:55:00*0.8703*0.87015*0.8703*0.86995
12/18/2007 18:00:00*0.8703*0.87005*0.8705*0.86985
12/18/2007 18:05:00*0.8702*0.87025*0.8705*0.86985
12/18/2007 18:10:00*0.87015*0.87005*0.8703*0.86955
12/18/2007 18:15:00*0.8701*0.87*0.87015*0.8697
12/18/2007 18:20:00*0.8698*0.86965*0.87035*0.8696
12/18/2007 18:25:00*0.8698*0.86985*0.87015*0.86965
12/18/2007 18:30:00*0.8701*0.86995*0.8703*0.86985
12/18/2007 18:35:00*0.8699*0.86985*0.8703*0.86985
12/18/2007 18:40:00*0.8698*0.86965*0.87*0.86955
12/18/2007 18:45:00*0.8699*0.86995*0.8701*0.86955
12/18/2007 18:50:00*0.8699*0.8698*0.8702*0.86965
12/18/2007 18:55:00*0.8699*0.8698*0.8699*0.8696
12/18/2007 19:00:00*0.8697*0.8701*0.87055*0.86955
12/18/2007 19:05:00*0.8701*0.87035*0.87055*0.87005
12/18/2007 19:10:00*0.8705*0.8704*0.8705*0.8698
12/18/2007 19:15:00*0.8703*0.8703*0.8704*0.86995
12/18/2007 19:20:00*0.8705*0.86945*0.8705*0.86935
12/18/2007 19:25:00*0.8697*0.86945*0.8697*0.86935
12/18/2007 19:30:00*0.8693*0.86955*0.8698*0.8692
12/18/2007 19:35:00*0.8695*0.8694*0.8698*0.86935
12/18/2007 19:40:00*0.8693*0.8697*0.8697*0.86925
12/18/2007 19:45:00*0.8697*0.8698*0.8699*0.8696
12/18/2007 19:50:00*0.8702*0.8701*0.8702*0.86975
12/18/2007 19:55:00*0.8701*0.86985*0.87015*0.8698
12/18/2007 20:00:00*0.8699*0.86975*0.8699*0.86945
12/18/2007 20:05:00*0.8697*0.8696*0.8699*0.86945
12/18/2007 20:10:00*0.8695*0.8692*0.86985*0.86665
12/18/2007 20:15:00*0.8693*0.8688*0.86935*0.86845
12/18/2007 20:20:00*0.869*0.869*0.8691*0.8685
12/18/2007 20:25:00*0.8689*0.86885*0.8693*0.86885
12/18/2007 20:30:00*0.8689*0.86805*0.8692*0.86795
12/18/2007 20:35:00*0.868*0.8686*0.8688*0.86775
12/18/2007 20:40:00*0.8685*0.86815*0.8686*0.868
12/18/2007 20:45:00*0.86825*0.8683*0.8684*0.8672
12/18/2007 20:50:00*0.8682*0.86845*0.8687*0.86775
12/18/2007 20:55:00*0.8687*0.8686*0.86875*0.86825
12/18/2007 21:00:00*0.8685*0.86875*0.86885*0.86835
12/18/2007 21:05:00*0.8689*0.8695*0.86965*0.86875
12/18/2007 21:10:00*0.8696*0.8697*0.87*0.86925
12/18/2007 21:15:00*0.8696*0.86975*0.87*0.8695
12/18/2007 21:20:00*0.8698*0.87015*0.8702*0.86945
12/18/2007 21:25:00*0.87*0.8701*0.8704*0.8699
12/18/2007 21:30:00*0.87015*0.8704*0.8706*0.87
12/18/2007 21:35:00*0.8706*0.87015*0.8706*0.87015
12/18/2007 21:40:00*0.8703*0.87015*0.8704*0.8701
12/18/2007 21:45:00*0.8702*0.8704*0.8706*0.86995
12/18/2007 21:50:00*0.8706*0.8709*0.871*0.8702
12/18/2007 21:55:00*0.8708*0.8703*0.871*0.87015
12/18/2007 22:00:00*0.87045*0.8709*0.871*0.87025
12/18/2007 22:05:00*0.8708*0.8713*0.8713*0.8708
12/18/2007 22:10:00*0.87125*0.87155*0.8719*0.8712
12/18/2007 22:15:00*0.8719*0.8718*0.8722*0.87155
12/18/2007 22:20:00*0.8718*0.8719*0.8723*0.87145
12/18/2007 22:25:00*0.8718*0.8722*0.8722*0.87145
12/18/2007 22:30:00*0.8721*0.8718*0.8722*0.87175
12/18/2007 22:35:00*0.872*0.8715*0.872*0.87115
12/18/2007 22:40:00*0.8718*0.8718*0.872*0.87145
12/18/2007 22:45:00*0.87165*0.8721*0.8721*0.87165
12/18/2007 22:50:00*0.8721*0.8723*0.8723*0.87185
12/18/2007 22:55:00*0.87195*0.87185*0.8723*0.87185
12/18/2007 23:00:00*0.8724*0.8722*0.8724*0.87185
12/18/2007 23:05:00*0.87205*0.8722*0.8724*0.87195
12/18/2007 23:10:00*0.8724*0.8726*0.8728*0.87195
12/18/2007 23:15:00*0.87255*0.87305*0.8732*0.87245
12/18/2007 23:20:00*0.8731*0.87295*0.8733*0.8728
12/18/2007 23:25:00*0.8728*0.87255*0.87295*0.8722
12/18/2007 23:30:00*0.8726*0.873*0.873*0.87245
12/18/2007 23:35:00*0.8729*0.8728*0.873*0.87275
12/18/2007 23:40:00*0.8726*0.8724*0.8732*0.87225
12/18/2007 23:45:00*0.8725*0.87215*0.873*0.87215
12/18/2007 23:50:00*0.8722*0.8723*0.87245*0.87175
12/18/2007 23:55:00*0.8721*0.8718*0.8724*0.87155
12/19/2007 00:00:00*0.8719*0.8718*0.872*0.87145
12/19/2007 00:05:00*0.8717*0.8711*0.8718*0.87085
12/19/2007 00:10:00*0.8709*0.8712*0.8713*0.87075
12/19/2007 00:15:00*0.87115*0.8712*0.8714*0.87105
12/19/2007 00:20:00*0.8712*0.87125*0.8714*0.87105
12/19/2007 00:25:00*0.87115*0.8712*0.8713*0.87095
12/19/2007 00:30:00*0.8711*0.8711*0.8715*0.87105
12/19/2007 00:35:00*0.8712*0.8711*0.8715*0.8708
12/19/2007 00:40:00*0.8709*0.8714*0.8715*0.87075
12/19/2007 00:45:00*0.8713*0.871*0.8715*0.87075
12/19/2007 00:50:00*0.8715*0.8708*0.8723*0.8708
12/19/2007 00:55:00*0.8713*0.8712*0.8715*0.8708
12/19/2007 01:00:00*0.8713*0.8709*0.8714*0.8705
12/19/2007 01:05:00*0.871*0.8708*0.871*0.8703
12/19/2007 01:10:00*0.8709*0.8707*0.8715*0.8703
12/19/2007 01:15:00*0.8707*0.8707*0.8719*0.8703
12/19/2007 01:20:00*0.8707*0.8713*0.872*0.8707
12/19/2007 01:25:00*0.8715*0.871*0.8718*0.8708
12/19/2007 01:30:00*0.8709*0.8711*0.8714*0.8708
12/19/2007 01:35:00*0.8712*0.8711*0.8718*0.8708
12/19/2007 01:40:00*0.8711*0.87145*0.872*0.8709
12/19/2007 01:45:00*0.8714*0.87165*0.8718*0.8711
12/19/2007 01:50:00*0.8716*0.8716*0.8723*0.8714
12/19/2007 01:55:00*0.87155*0.8714*0.8721*0.87105
12/19/2007 02:00:00*0.8714*0.8722*0.8722*0.87105
12/19/2007 02:05:00*0.87205*0.8726*0.8732*0.8718
12/19/2007 02:10:00*0.87255*0.873*0.8734*0.87215
12/19/2007 02:15:00*0.8731*0.8729*0.8733*0.8726
12/19/2007 02:20:00*0.8728*0.8729*0.8738*0.8726
12/19/2007 02:25:00*0.8728*0.87275*0.8736*0.8726
12/19/2007 02:30:00*0.8729*0.8729*0.8732*0.8723
12/19/2007 02:35:00*0.8725*0.873*0.8731*0.87205
12/19/2007 02:40:00*0.8729*0.87285*0.8736*0.8727
12/19/2007 02:45:00*0.87295*0.8725*0.8738*0.8724
12/19/2007 02:50:00*0.8726*0.8734*0.8735*0.87225
12/19/2007 02:55:00*0.8734*0.87315*0.8738*0.87265
12/19/2007 03:00:00*0.8732*0.87295*0.8737*0.8728
12/19/2007 03:05:00*0.8729*0.8724*0.8733*0.87215
12/19/2007 03:10:00*0.8726*0.87245*0.8731*0.87205
12/19/2007 03:15:00*0.87255*0.8739*0.874*0.8723
12/19/2007 03:20:00*0.8739*0.875*0.8755*0.8724
12/19/2007 03:25:00*0.8749*0.8757*0.8767*0.8746
12/19/2007 03:30:00*0.87565*0.8748*0.8758*0.87415
12/19/2007 03:35:00*0.8743*0.874*0.8748*0.87375
12/19/2007 03:40:00*0.874*0.875*0.8751*0.87365
12/19/2007 03:45:00*0.8748*0.8739*0.875*0.87345
12/19/2007 03:50:00*0.8737*0.8739*0.87475*0.8735
12/19/2007 03:55:00*0.87375*0.8737*0.8742*0.87315
12/19/2007 04:00:00*0.8735*0.87375*0.8741*0.87315
12/19/2007 04:05:00*0.8737*0.8731*0.874*0.87255
12/19/2007 04:10:00*0.8731*0.8727*0.8734*0.87265
12/19/2007 04:15:00*0.8728*0.8727*0.8731*0.872
12/19/2007 04:20:00*0.8723*0.87175*0.8727*0.8717
12/19/2007 04:25:00*0.8718*0.87145*0.8725*0.8714
12/19/2007 04:30:00*0.8715*0.8724*0.8728*0.87135
12/19/2007 04:35:00*0.8716*0.8736*0.8737*0.87155
12/19/2007 04:40:00*0.87355*0.8741*0.8747*0.87305
12/19/2007 04:45:00*0.8743*0.87385*0.8746*0.87355
12/19/2007 04:50:00*0.8739*0.87315*0.874*0.87265
12/19/2007 04:55:00*0.8732*0.8734*0.8737*0.87295
12/19/2007 05:00:00*0.87335*0.8738*0.8738*0.87315
12/19/2007 05:05:00*0.8738*0.8729*0.8739*0.8727
12/19/2007 05:10:00*0.8728*0.873*0.8737*0.87275
12/19/2007 05:15:00*0.8729*0.87265*0.8732*0.87235
12/19/2007 05:20:00*0.8725*0.87295*0.87305*0.8725
12/19/2007 05:25:00*0.8731*0.87355*0.8738*0.8729
12/19/2007 05:30:00*0.8735*0.8724*0.8737*0.8722
12/19/2007 05:35:00*0.8725*0.87245*0.8729*0.8722
12/19/2007 05:40:00*0.87255*0.8721*0.8726*0.87195
12/19/2007 05:45:00*0.8723*0.8725*0.8725*0.872
12/19/2007 05:50:00*0.8725*0.8727*0.8727*0.8722
12/19/2007 05:55:00*0.8726*0.8724*0.8732*0.8722
12/19/2007 06:00:00*0.8725*0.8725*0.8732*0.87215
12/19/2007 06:05:00*0.8725*0.87175*0.87265*0.8716
12/19/2007 06:10:00*0.8716*0.8718*0.87245*0.87145
12/19/2007 06:15:00*0.8719*0.8718*0.8724*0.8714
12/19/2007 06:20:00*0.8718*0.8714*0.8722*0.87135
12/19/2007 06:25:00*0.8715*0.8716*0.8722*0.87135
12/19/2007 06:30:00*0.8718*0.8707*0.8718*0.87065
12/19/2007 06:35:00*0.8708*0.86895*0.871*0.8689
12/19/2007 06:40:00*0.8688*0.8679*0.87*0.8673
12/19/2007 06:45:00*0.86795*0.8683*0.8687*0.86775
12/19/2007 06:50:00*0.8684*0.8677*0.8684*0.86735
12/19/2007 06:55:00*0.868*0.868*0.8685*0.86765
12/19/2007 07:00:00*0.8679*0.8685*0.8687*0.86765
12/19/2007 07:05:00*0.8685*0.86865*0.8689*0.8681
12/19/2007 07:10:00*0.86855*0.8686*0.8689*0.86835
12/19/2007 07:15:00*0.8685*0.8687*0.8691*0.8684
12/19/2007 07:20:00*0.8688*0.8693*0.8694*0.8687
12/19/2007 07:25:00*0.8689*0.869*0.8693*0.8685
12/19/2007 07:30:00*0.8691*0.86875*0.8693*0.8687
12/19/2007 07:35:00*0.8687*0.8688*0.8689*0.8687
12/19/2007 07:40:00*0.8695*0.8693*0.8698*0.8688
12/19/2007 07:45:00*0.8693*0.86945*0.8696*0.86895
12/19/2007 07:50:00*0.8697*0.8719*0.8729*0.86935
12/19/2007 07:55:00*0.8721*0.87155*0.8725*0.87125
12/19/2007 08:00:00*0.8713*0.87235*0.8728*0.87095
12/19/2007 08:05:00*0.87245*0.8717*0.873*0.8712
12/19/2007 08:10:00*0.8724*0.87215*0.8725*0.87145
12/19/2007 08:15:00*0.8722*0.8731*0.8736*0.87205
12/19/2007 08:20:00*0.873*0.8728*0.8732*0.87225
12/19/2007 08:25:00*0.87275*0.87285*0.873*0.87225
12/19/2007 08:30:00*0.8729*0.8725*0.8734*0.8723
12/19/2007 08:35:00*0.8725*0.8723*0.8727*0.872
12/19/2007 08:40:00*0.8725*0.8724*0.8731*0.8722
12/19/2007 08:45:00*0.87285*0.8733*0.8734*0.8724
12/19/2007 08:50:00*0.8735*0.8731*0.8738*0.87305
12/19/2007 08:55:00*0.8732*0.87275*0.8733*0.87255
12/19/2007 09:00:00*0.87265*0.8728*0.8731*0.8726
12/19/2007 09:05:00*0.8729*0.87295*0.8732*0.8728
12/19/2007 09:10:00*0.8732*0.8733*0.8737*0.87285
12/19/2007 09:15:00*0.8732*0.8736*0.8737*0.8732
12/19/2007 09:20:00*0.8735*0.8736*0.8745*0.87335
12/19/2007 09:25:00*0.8734*0.87385*0.8739*0.87325
12/19/2007 09:30:00*0.874*0.874*0.8744*0.8738
12/19/2007 09:35:00*0.8738*0.8743*0.8746*0.87375
12/19/2007 09:40:00*0.8742*0.8742*0.8743*0.87345
12/19/2007 09:45:00*0.8738*0.8744*0.8746*0.8737
12/19/2007 09:50:00*0.8744*0.8745*0.87465*0.87425
12/19/2007 09:55:00*0.8744*0.8736*0.8746*0.87335
12/19/2007 10:00:00*0.8736*0.8751*0.8751*0.8735
12/19/2007 10:05:00*0.87495*0.8747*0.8756*0.87465
12/19/2007 10:10:00*0.87455*0.8747*0.8756*0.87395
12/19/2007 10:15:00*0.8745*0.8737*0.8747*0.8737
12/19/2007 10:20:00*0.8742*0.8741*0.8744*0.8737
12/19/2007 10:25:00*0.87375*0.8738*0.8741*0.8735
12/19/2007 10:30:00*0.8737*0.87395*0.87395*0.8733
12/19/2007 10:35:00*0.8738*0.8739*0.8741*0.8732
12/19/2007 10:40:00*0.87385*0.8745*0.8745*0.87385
12/19/2007 10:45:00*0.8743*0.87425*0.8746*0.87405
12/19/2007 10:50:00*0.8744*0.8742*0.8747*0.8741
12/19/2007 10:55:00*0.87415*0.8746*0.87485*0.87395
12/19/2007 11:00:00*0.8746*0.87375*0.8748*0.8736
12/19/2007 11:05:00*0.87405*0.8738*0.8747*0.87335
12/19/2007 11:10:00*0.8736*0.8736*0.87415*0.87315
12/19/2007 11:15:00*0.8735*0.8731*0.8741*0.87285
12/19/2007 11:20:00*0.87295*0.8718*0.8731*0.8718
12/19/2007 11:25:00*0.8719*0.87155*0.8726*0.87085
12/19/2007 11:30:00*0.8719*0.8706*0.87235*0.87045
12/19/2007 11:35:00*0.8708*0.87195*0.8723*0.87055
12/19/2007 11:40:00*0.87205*0.8731*0.8739*0.87195
12/19/2007 11:45:00*0.8732*0.87305*0.8734*0.87275
12/19/2007 11:50:00*0.873*0.8737*0.8738*0.87255
12/19/2007 11:55:00*0.8733*0.87335*0.87395*0.87315
12/19/2007 12:00:00*0.8732*0.87345*0.87395*0.87265
12/19/2007 12:05:00*0.87345*0.8738*0.8741*0.8728
12/19/2007 12:10:00*0.87365*0.873*0.8739*0.8729
12/19/2007 12:15:00*0.8732*0.8729*0.8733*0.8727
12/19/2007 12:20:00*0.8731*0.87245*0.8734*0.87185
12/19/2007 12:25:00*0.8725*0.8727*0.8732*0.8722
12/19/2007 12:30:00*0.8726*0.8732*0.8733*0.8726
12/19/2007 12:35:00*0.8733*0.8731*0.87365*0.87285
12/19/2007 12:40:00*0.8731*0.8731*0.8733*0.8725
12/19/2007 12:45:00*0.8731*0.87265*0.8734*0.87255
12/19/2007 12:50:00*0.8728*0.87275*0.8732*0.87265
12/19/2007 12:55:00*0.8728*0.8732*0.87325*0.8726
12/19/2007 13:00:00*0.87325*0.8732*0.8734*0.87315
12/19/2007 13:05:00*0.87305*0.8732*0.8732*0.8724
12/19/2007 13:10:00*0.8732*0.8736*0.8738*0.8731
12/19/2007 13:15:00*0.87355*0.8737*0.87375*0.87335
12/19/2007 13:20:00*0.874*0.87355*0.8741*0.8735
12/19/2007 13:25:00*0.8735*0.8734*0.8739*0.87315
12/19/2007 13:30:00*0.87325*0.8734*0.8736*0.87315
12/19/2007 13:35:00*0.8735*0.87315*0.8736*0.87315
12/19/2007 13:40:00*0.8733*0.8731*0.8737*0.87285
12/19/2007 13:45:00*0.8731*0.8735*0.8738*0.87295
12/19/2007 13:50:00*0.8734*0.87275*0.8736*0.8721
12/19/2007 13:55:00*0.8728*0.87275*0.873*0.8726
12/19/2007 14:00:00*0.87285*0.8733*0.8735*0.8724
12/19/2007 14:05:00*0.8732*0.8727*0.8735*0.8725
12/19/2007 14:10:00*0.873*0.87295*0.8733*0.8725
12/19/2007 14:15:00*0.8729*0.8729*0.8731*0.8724
12/19/2007 14:20:00*0.8732*0.8726*0.8733*0.8724
12/19/2007 14:25:00*0.8725*0.8726*0.8728*0.87225
12/19/2007 14:30:00*0.8727*0.8729*0.8732*0.87245
12/19/2007 14:35:00*0.873*0.87305*0.8733*0.8728
12/19/2007 14:40:00*0.8729*0.873*0.8731*0.8725
12/19/2007 14:45:00*0.8733*0.8736*0.8736*0.873
12/19/2007 14:50:00*0.8734*0.8733*0.8736*0.873
12/19/2007 14:55:00*0.87325*0.8734*0.8736*0.87315
12/19/2007 15:00:00*0.87345*0.87265*0.8736*0.87255
12/19/2007 15:05:00*0.8726*0.87275*0.873*0.87245
12/19/2007 15:10:00*0.8726*0.87285*0.8733*0.87235
12/19/2007 15:15:00*0.87305*0.87265*0.8734*0.87255
12/19/2007 15:20:00*0.87255*0.8727*0.8728*0.87205
12/19/2007 15:25:00*0.87245*0.8727*0.8728*0.87245
12/19/2007 15:30:00*0.8726*0.8728*0.8728*0.8726
12/19/2007 15:35:00*0.8728*0.87275*0.8729*0.87265
12/19/2007 15:40:00*0.87285*0.87315*0.87315*0.87275
12/19/2007 15:45:00*0.87305*0.87305*0.87315*0.87305
12/19/2007 15:50:00*0.8731*0.8734*0.8734*0.87305
12/19/2007 15:55:00*0.87325*0.87355*0.87355*0.87315
12/19/2007 16:00:00*0.8738*0.8734*0.8738*0.8733
12/19/2007 16:05:00*0.87345*0.87305*0.8735*0.87305
12/19/2007 16:10:00*0.873*0.87385*0.87385*0.87285
12/19/2007 16:15:00*0.8739*0.87415*0.8746*0.87345
12/19/2007 16:20:00*0.87405*0.8742*0.87535*0.87375
12/19/2007 16:25:00*0.87405*0.8737*0.8744*0.87355
12/19/2007 16:30:00*0.87365*0.8731*0.874*0.87285
12/19/2007 16:35:00*0.873*0.87315*0.8734*0.873
12/19/2007 16:40:00*0.8732*0.8733*0.8733*0.873
12/19/2007 16:45:00*0.87325*0.87325*0.8738*0.87315
12/19/2007 16:50:00*0.8732*0.8724*0.8744*0.8719
12/19/2007 16:55:00*0.8728*0.87275*0.8733*0.87235
12/19/2007 17:00:00*0.87255*0.87305*0.8731*0.87225
