12/16/2007 17:05:00*0.8869*0.88685*0.8875*0.8866
12/16/2007 17:10:00*0.8873*0.88695*0.88735*0.88685
12/16/2007 17:15:00*0.8871*0.88675*0.8878*0.88675
12/16/2007 17:20:00*0.8869*0.8874*0.88795*0.88675
12/16/2007 17:25:00*0.88745*0.88765*0.88795*0.88715
12/16/2007 17:30:00*0.88755*0.88825*0.8883*0.8873
12/16/2007 17:35:00*0.8882*0.8888*0.8889*0.8881
12/16/2007 17:40:00*0.8887*0.8895*0.88965*0.8881
12/16/2007 17:45:00*0.8894*0.8883*0.8895*0.8879
12/16/2007 17:50:00*0.8883*0.88915*0.8893*0.88825
12/16/2007 17:55:00*0.8894*0.88925*0.88975*0.889
12/16/2007 18:00:00*0.88925*0.8889*0.88925*0.88865
12/16/2007 18:05:00*0.8888*0.8886*0.8889*0.8882
12/16/2007 18:10:00*0.8885*0.88825*0.8887*0.88825
12/16/2007 18:15:00*0.8882*0.8878*0.8884*0.8878
12/16/2007 18:20:00*0.8877*0.8872*0.888*0.88695
12/16/2007 18:25:00*0.8873*0.8872*0.8879*0.88695
12/16/2007 18:30:00*0.8871*0.8868*0.8872*0.88625
12/16/2007 18:35:00*0.8868*0.88645*0.887*0.88645
12/16/2007 18:40:00*0.8866*0.88695*0.887*0.88645
12/16/2007 18:45:00*0.88685*0.88705*0.8873*0.88685
12/16/2007 18:50:00*0.8871*0.8874*0.8875*0.88675
12/16/2007 18:55:00*0.8872*0.88725*0.8874*0.88705
12/16/2007 19:00:00*0.8874*0.8873*0.8876*0.88725
12/16/2007 19:05:00*0.88745*0.88705*0.8876*0.88695
12/16/2007 19:10:00*0.8871*0.88625*0.8872*0.88595
12/16/2007 19:15:00*0.8862*0.886*0.8865*0.88575
12/16/2007 19:20:00*0.8859*0.88585*0.88665*0.88555
12/16/2007 19:25:00*0.88595*0.8856*0.8863*0.88535
12/16/2007 19:30:00*0.88545*0.88495*0.8857*0.88495
12/16/2007 19:35:00*0.8852*0.88515*0.8855*0.88495
12/16/2007 19:40:00*0.88525*0.88515*0.8856*0.88515
12/16/2007 19:45:00*0.88525*0.8855*0.8855*0.88515
12/16/2007 19:50:00*0.8854*0.88595*0.88645*0.88515
12/16/2007 19:55:00*0.8861*0.8857*0.8864*0.88515
12/16/2007 20:00:00*0.8858*0.88595*0.886*0.88565
12/16/2007 20:05:00*0.8861*0.8862*0.8864*0.88575
12/16/2007 20:10:00*0.88605*0.8859*0.8864*0.88545
12/16/2007 20:15:00*0.886*0.88525*0.8863*0.88525
12/16/2007 20:20:00*0.8852*0.8854*0.8856*0.88515
12/16/2007 20:25:00*0.88545*0.88535*0.8859*0.88525
12/16/2007 20:30:00*0.8853*0.8859*0.8863*0.8845
12/16/2007 20:35:00*0.8858*0.8852*0.8859*0.88495
12/16/2007 20:40:00*0.8851*0.88495*0.8853*0.88485
12/16/2007 20:45:00*0.885*0.88535*0.886*0.88465
12/16/2007 20:50:00*0.8855*0.88495*0.8857*0.88495
12/16/2007 20:55:00*0.8851*0.8846*0.8851*0.88425
12/16/2007 21:00:00*0.8845*0.8839*0.8849*0.8837
12/16/2007 21:05:00*0.8839*0.884*0.8846*0.8837
12/16/2007 21:10:00*0.8841*0.8839*0.8847*0.88375
12/16/2007 21:15:00*0.88365*0.88375*0.884*0.88335
12/16/2007 21:20:00*0.8837*0.8834*0.884*0.88325
12/16/2007 21:25:00*0.8837*0.8832*0.8837*0.8829
12/16/2007 21:30:00*0.8833*0.88305*0.8834*0.88305
12/16/2007 21:35:00*0.8831*0.8832*0.8835*0.8828
12/16/2007 21:40:00*0.88295*0.8824*0.8832*0.8823
12/16/2007 21:45:00*0.8825*0.8824*0.8829*0.8822
12/16/2007 21:50:00*0.8826*0.8823*0.8829*0.88225
12/16/2007 21:55:00*0.8825*0.8822*0.8825*0.8817
12/16/2007 22:00:00*0.8821*0.8825*0.8825*0.88175
12/16/2007 22:05:00*0.8823*0.88205*0.8825*0.88155
12/16/2007 22:10:00*0.8821*0.8825*0.8827*0.8818
12/16/2007 22:15:00*0.8826*0.8829*0.8833*0.88235
12/16/2007 22:20:00*0.8829*0.8829*0.8834*0.88255
12/16/2007 22:25:00*0.88295*0.88265*0.883*0.8825
12/16/2007 22:30:00*0.8826*0.8828*0.88305*0.88215
12/16/2007 22:35:00*0.8829*0.88245*0.883*0.88245
12/16/2007 22:40:00*0.8827*0.8827*0.8832*0.88245
12/16/2007 22:45:00*0.88265*0.8828*0.883*0.88245
12/16/2007 22:50:00*0.8829*0.8822*0.8829*0.88215
12/16/2007 22:55:00*0.88205*0.88165*0.8822*0.8814
12/16/2007 23:00:00*0.8818*0.8812*0.8818*0.88055
12/16/2007 23:05:00*0.8814*0.8811*0.8815*0.88055
12/16/2007 23:10:00*0.88115*0.8811*0.8812*0.8809
12/16/2007 23:15:00*0.8812*0.8803*0.8812*0.88015
12/16/2007 23:20:00*0.8806*0.881*0.881*0.8803
12/16/2007 23:25:00*0.88095*0.881*0.8814*0.88055
12/16/2007 23:30:00*0.881*0.8811*0.8813*0.881
12/16/2007 23:35:00*0.8811*0.8812*0.88175*0.8809
12/16/2007 23:40:00*0.881*0.8809*0.8813*0.88075
12/16/2007 23:45:00*0.88075*0.88075*0.8813*0.8805
12/16/2007 23:50:00*0.8808*0.8787*0.8813*0.87755
12/16/2007 23:55:00*0.8785*0.8784*0.8787*0.87785
12/17/2007 00:00:00*0.8785*0.8772*0.8786*0.87685
12/17/2007 00:05:00*0.8774*0.8775*0.8781*0.87695
12/17/2007 00:10:00*0.8777*0.87705*0.87835*0.87685
12/17/2007 00:15:00*0.8771*0.8774*0.8778*0.87605
12/17/2007 00:20:00*0.8775*0.8778*0.8782*0.877
12/17/2007 00:25:00*0.8776*0.87825*0.8784*0.8776
12/17/2007 00:30:00*0.8784*0.8785*0.8786*0.87785
12/17/2007 00:35:00*0.8785*0.87915*0.8797*0.87845
12/17/2007 00:40:00*0.8794*0.8784*0.8794*0.87805
12/17/2007 00:45:00*0.87835*0.877*0.8786*0.87675
12/17/2007 00:50:00*0.8772*0.8773*0.8777*0.8768
12/17/2007 00:55:00*0.87715*0.8765*0.8775*0.87615
12/17/2007 01:00:00*0.8767*0.8772*0.8775*0.8765
12/17/2007 01:05:00*0.8772*0.8765*0.8775*0.87615
12/17/2007 01:10:00*0.8764*0.87635*0.877*0.87595
12/17/2007 01:15:00*0.8765*0.87655*0.8766*0.8758
12/17/2007 01:20:00*0.8767*0.8761*0.8767*0.8758
12/17/2007 01:25:00*0.87605*0.8766*0.8767*0.87585
12/17/2007 01:30:00*0.8767*0.8772*0.8772*0.87635
12/17/2007 01:35:00*0.8768*0.87675*0.8772*0.87615
12/17/2007 01:40:00*0.8767*0.877*0.8772*0.87645
12/17/2007 01:45:00*0.87685*0.8763*0.8772*0.8763
12/17/2007 01:50:00*0.8763*0.8763*0.8768*0.87585
12/17/2007 01:55:00*0.8759*0.8764*0.8765*0.8756
12/17/2007 02:00:00*0.8762*0.8758*0.8764*0.8756
12/17/2007 02:05:00*0.8759*0.8761*0.8763*0.87495
12/17/2007 02:10:00*0.8759*0.8776*0.8779*0.8755
12/17/2007 02:15:00*0.8773*0.87675*0.8779*0.87655
12/17/2007 02:20:00*0.8768*0.877*0.8776*0.87645
12/17/2007 02:25:00*0.8768*0.87695*0.8774*0.8768
12/17/2007 02:30:00*0.877*0.8775*0.8782*0.87695
12/17/2007 02:35:00*0.8774*0.87735*0.8782*0.87715
12/17/2007 02:40:00*0.87745*0.8778*0.8779*0.87695
12/17/2007 02:45:00*0.8777*0.8779*0.8781*0.8772
12/17/2007 02:50:00*0.87775*0.8775*0.8782*0.8772
12/17/2007 02:55:00*0.8774*0.8772*0.8777*0.8761
12/17/2007 03:00:00*0.87705*0.877*0.8774*0.87655
12/17/2007 03:05:00*0.8771*0.8771*0.8774*0.8766
12/17/2007 03:10:00*0.8771*0.8772*0.87775*0.8761
12/17/2007 03:15:00*0.8776*0.8767*0.8776*0.87595
12/17/2007 03:20:00*0.8764*0.87755*0.87755*0.87585
12/17/2007 03:25:00*0.87765*0.8777*0.8779*0.8773
12/17/2007 03:30:00*0.8777*0.8784*0.87915*0.8776
12/17/2007 03:35:00*0.8785*0.8775*0.87865*0.87745
12/17/2007 03:40:00*0.8779*0.8781*0.8785*0.87735
12/17/2007 03:45:00*0.878*0.8787*0.8788*0.87765
12/17/2007 03:50:00*0.8788*0.8776*0.8789*0.87745
12/17/2007 03:55:00*0.8777*0.8778*0.8783*0.87755
12/17/2007 04:00:00*0.878*0.87645*0.87805*0.87635
12/17/2007 04:05:00*0.8766*0.8764*0.8772*0.87605
12/17/2007 04:10:00*0.8765*0.87625*0.87725*0.8754
12/17/2007 04:15:00*0.8766*0.8762*0.8767*0.87585
12/17/2007 04:20:00*0.8764*0.8762*0.8767*0.8757
12/17/2007 04:25:00*0.8762*0.8766*0.8769*0.8762
12/17/2007 04:30:00*0.8767*0.8766*0.877*0.87635
12/17/2007 04:35:00*0.8764*0.8765*0.8766*0.8755
12/17/2007 04:40:00*0.8765*0.8755*0.8766*0.87525
12/17/2007 04:45:00*0.8756*0.876*0.8762*0.87545
12/17/2007 04:50:00*0.8761*0.8761*0.8764*0.87565
12/17/2007 04:55:00*0.8761*0.8746*0.8765*0.874
12/17/2007 05:00:00*0.87455*0.8761*0.8762*0.87425
12/17/2007 05:05:00*0.87625*0.876*0.8768*0.8754
12/17/2007 05:10:00*0.8758*0.8761*0.8763*0.87545
12/17/2007 05:15:00*0.87605*0.8759*0.8766*0.87555
12/17/2007 05:20:00*0.876*0.87565*0.8762*0.87565
12/17/2007 05:25:00*0.876*0.8761*0.8768*0.8756
12/17/2007 05:30:00*0.8763*0.8757*0.8765*0.87545
12/17/2007 05:35:00*0.8757*0.8753*0.8757*0.87495
12/17/2007 05:40:00*0.87525*0.8749*0.8754*0.87485
12/17/2007 05:45:00*0.875*0.8756*0.8757*0.8745
12/17/2007 05:50:00*0.8757*0.8754*0.8758*0.87485
12/17/2007 05:55:00*0.8755*0.87465*0.87555*0.87425
12/17/2007 06:00:00*0.8747*0.8746*0.8751*0.8744
12/17/2007 06:05:00*0.8747*0.8753*0.8754*0.8746
12/17/2007 06:10:00*0.8752*0.8753*0.8755*0.87485
12/17/2007 06:15:00*0.8754*0.87485*0.8756*0.87485
12/17/2007 06:20:00*0.8749*0.8752*0.8755*0.87475
12/17/2007 06:25:00*0.8753*0.87455*0.8756*0.8744
12/17/2007 06:30:00*0.8744*0.8751*0.8754*0.8742
12/17/2007 06:35:00*0.875*0.8758*0.8763*0.875
12/17/2007 06:40:00*0.87585*0.87595*0.8765*0.87555
12/17/2007 06:45:00*0.87585*0.87605*0.8766*0.87585
12/17/2007 06:50:00*0.8761*0.8755*0.8766*0.8754
12/17/2007 06:55:00*0.8755*0.87585*0.8762*0.87515
12/17/2007 07:00:00*0.8757*0.8754*0.8762*0.87525
12/17/2007 07:05:00*0.87515*0.87535*0.8758*0.87485
12/17/2007 07:10:00*0.8752*0.8757*0.8764*0.8752
12/17/2007 07:15:00*0.87575*0.8751*0.87575*0.87495
12/17/2007 07:20:00*0.8754*0.8749*0.8754*0.8745
12/17/2007 07:25:00*0.87475*0.87415*0.8749*0.8739
12/17/2007 07:30:00*0.87425*0.8751*0.8751*0.87415
12/17/2007 07:35:00*0.875*0.8739*0.8755*0.8734
12/17/2007 07:40:00*0.8738*0.8743*0.8743*0.8735
12/17/2007 07:45:00*0.87415*0.87405*0.8745*0.87385
12/17/2007 07:50:00*0.874*0.8732*0.8743*0.87305
12/17/2007 07:55:00*0.8731*0.87325*0.8734*0.87265
12/17/2007 08:00:00*0.8731*0.8712*0.8735*0.87105
12/17/2007 08:05:00*0.8713*0.8718*0.8723*0.87045
12/17/2007 08:10:00*0.8719*0.8725*0.873*0.87165
12/17/2007 08:15:00*0.8726*0.8728*0.8728*0.87165
12/17/2007 08:20:00*0.8727*0.8724*0.873*0.87205
12/17/2007 08:25:00*0.8724*0.8728*0.8728*0.87115
12/17/2007 08:30:00*0.8729*0.87345*0.8736*0.87255
12/17/2007 08:35:00*0.87345*0.8734*0.8738*0.873
12/17/2007 08:40:00*0.8732*0.8727*0.8736*0.87255
12/17/2007 08:45:00*0.8728*0.8733*0.8735*0.87225
12/17/2007 08:50:00*0.8732*0.87275*0.8734*0.8725
12/17/2007 08:55:00*0.87285*0.873*0.8733*0.8727
12/17/2007 09:00:00*0.87305*0.8724*0.8735*0.8722
12/17/2007 09:05:00*0.8721*0.8724*0.8732*0.87195
12/17/2007 09:10:00*0.8726*0.8726*0.8732*0.8721
12/17/2007 09:15:00*0.8727*0.8726*0.8728*0.87225
12/17/2007 09:20:00*0.8722*0.8725*0.8729*0.8722
12/17/2007 09:25:00*0.8726*0.87265*0.8732*0.87245
12/17/2007 09:30:00*0.87285*0.8725*0.8733*0.8724
12/17/2007 09:35:00*0.8727*0.8733*0.8733*0.8723
12/17/2007 09:40:00*0.8729*0.8726*0.8733*0.87235
12/17/2007 09:45:00*0.87275*0.8731*0.8731*0.87225
12/17/2007 09:50:00*0.87275*0.8728*0.8735*0.87245
12/17/2007 09:55:00*0.87295*0.871*0.87295*0.8709
12/17/2007 10:00:00*0.871*0.871*0.8716*0.8704
12/17/2007 10:05:00*0.87095*0.8698*0.871*0.86945
12/17/2007 10:10:00*0.8699*0.8697*0.8701*0.8693
12/17/2007 10:15:00*0.8692*0.8689*0.8697*0.86885
12/17/2007 10:20:00*0.8688*0.86955*0.86965*0.8688
12/17/2007 10:25:00*0.8697*0.8705*0.8705*0.8695
12/17/2007 10:30:00*0.8706*0.87*0.87115*0.86985
12/17/2007 10:35:00*0.8702*0.8699*0.87035*0.8697
12/17/2007 10:40:00*0.8701*0.8694*0.8703*0.8689
12/17/2007 10:45:00*0.8694*0.8697*0.87*0.8692
12/17/2007 10:50:00*0.8696*0.8702*0.8704*0.8694
12/17/2007 10:55:00*0.8701*0.86995*0.8705*0.86985
12/17/2007 11:00:00*0.8699*0.8697*0.87*0.869
12/17/2007 11:05:00*0.8697*0.86965*0.8699*0.8695
12/17/2007 11:10:00*0.8698*0.8696*0.8699*0.86935
12/17/2007 11:15:00*0.86945*0.86975*0.8702*0.8694
12/17/2007 11:20:00*0.8698*0.8698*0.8701*0.8695
12/17/2007 11:25:00*0.8697*0.8698*0.8701*0.8694
12/17/2007 11:30:00*0.8696*0.8693*0.8699*0.8691
12/17/2007 11:35:00*0.86915*0.8691*0.8696*0.8689
12/17/2007 11:40:00*0.869*0.86875*0.8692*0.8685
12/17/2007 11:45:00*0.86885*0.86795*0.869*0.86795
12/17/2007 11:50:00*0.8683*0.868*0.86855*0.86765
12/17/2007 11:55:00*0.86795*0.8685*0.86855*0.86745
12/17/2007 12:00:00*0.8685*0.8684*0.8688*0.86825
12/17/2007 12:05:00*0.8684*0.8689*0.8689*0.86815
12/17/2007 12:10:00*0.8688*0.86885*0.8691*0.86795
12/17/2007 12:15:00*0.8691*0.8688*0.8692*0.86835
12/17/2007 12:20:00*0.8688*0.8692*0.8692*0.86875
12/17/2007 12:25:00*0.8692*0.8694*0.8696*0.86915
12/17/2007 12:30:00*0.8694*0.86915*0.8697*0.8691
12/17/2007 12:35:00*0.869*0.869*0.8692*0.86885
12/17/2007 12:40:00*0.86885*0.8695*0.8701*0.86885
12/17/2007 12:45:00*0.8696*0.8687*0.8698*0.8687
12/17/2007 12:50:00*0.8686*0.869*0.869*0.8681
12/17/2007 12:55:00*0.8687*0.8689*0.8694*0.8685
12/17/2007 13:00:00*0.869*0.8693*0.8695*0.8689
12/17/2007 13:05:00*0.8694*0.869*0.8695*0.8687
12/17/2007 13:10:00*0.869*0.8684*0.869*0.8683
12/17/2007 13:15:00*0.8686*0.8687*0.8689*0.8682
12/17/2007 13:20:00*0.8686*0.868*0.8687*0.8679
12/17/2007 13:25:00*0.8683*0.8681*0.8685*0.8673
12/17/2007 13:30:00*0.8683*0.8682*0.8686*0.8681
12/17/2007 13:35:00*0.8681*0.8682*0.8688*0.868
12/17/2007 13:40:00*0.8681*0.8685*0.869*0.8679
12/17/2007 13:45:00*0.8682*0.8679*0.8686*0.8677
12/17/2007 13:50:00*0.8676*0.8671*0.8679*0.8671
12/17/2007 13:55:00*0.8675*0.8674*0.8679*0.8671
12/17/2007 14:00:00*0.8675*0.8676*0.8683*0.8672
12/17/2007 14:05:00*0.8676*0.8681*0.8681*0.8672
12/17/2007 14:10:00*0.868*0.8692*0.8692*0.8679
12/17/2007 14:15:00*0.869*0.8691*0.8693*0.8687
12/17/2007 14:20:00*0.8691*0.8692*0.8693*0.8686
12/17/2007 14:25:00*0.8696*0.8692*0.8696*0.8688
12/17/2007 14:30:00*0.8689*0.8689*0.8696*0.8688
12/17/2007 14:35:00*0.8688*0.8691*0.8693*0.8687
12/17/2007 14:40:00*0.8692*0.8686*0.8692*0.8682
12/17/2007 14:45:00*0.8687*0.8692*0.8694*0.8686
12/17/2007 14:50:00*0.8692*0.8688*0.8692*0.8684
12/17/2007 14:55:00*0.869*0.869*0.8693*0.8687
12/17/2007 15:00:00*0.8691*0.869*0.8694*0.8687
12/17/2007 15:05:00*0.8686*0.869*0.8691*0.8686
12/17/2007 15:10:00*0.8687*0.8685*0.869*0.8679
12/17/2007 15:15:00*0.8681*0.8683*0.8685*0.8681
12/17/2007 15:20:00*0.8683*0.8683*0.8684*0.8681
12/17/2007 15:25:00*0.8682*0.868*0.8684*0.868
12/17/2007 15:30:00*0.868*0.868*0.8684*0.8678
12/17/2007 15:35:00*0.8684*0.8688*0.8692*0.868
12/17/2007 15:40:00*0.8688*0.8687*0.869*0.8686
12/17/2007 15:45:00*0.8688*0.8686*0.8688*0.8686
12/17/2007 15:50:00*0.8686*0.8685*0.8687*0.8685
12/17/2007 15:55:00*0.8685*0.8677*0.8685*0.8677
12/17/2007 16:00:00*0.8679*0.8672*0.8679*0.8672
12/17/2007 16:05:00*0.8672*0.8669*0.8674*0.8668
12/17/2007 16:10:00*0.8668*0.8663*0.8669*0.866
12/17/2007 16:15:00*0.8662*0.8661*0.8665*0.8657
12/17/2007 16:20:00*0.8662*0.8664*0.8665*0.8654
12/17/2007 16:25:00*0.8663*0.8666*0.8667*0.8661
12/17/2007 16:30:00*0.8665*0.8674*0.8675*0.8661
12/17/2007 16:35:00*0.8673*0.8673*0.8676*0.8668
12/17/2007 16:40:00*0.8672*0.8671*0.8675*0.8671
12/17/2007 16:45:00*0.8673*0.8673*0.8674*0.8671
12/17/2007 16:50:00*0.8673*0.8675*0.8676*0.8672
12/17/2007 16:55:00*0.8673*0.8669*0.8675*0.8669
12/17/2007 17:00:00*0.8671*0.8675*0.8676*0.8667
