12/16/2007 14:05:00*0.8817*0.8821*0.8828*0.8817
12/16/2007 14:10:00*0.8823*0.8815*0.8823*0.8815
12/16/2007 14:15:00*0.8816*0.8816*0.8816*0.8815
12/16/2007 14:20:00*0.8817*0.8811*0.8817*0.8811
12/16/2007 14:25:00*0.8806*0.8809*0.8811*0.8806
12/16/2007 14:30:00*0.8816*0.8816*0.8816*0.8809
12/16/2007 14:35:00*0.8813*0.8819*0.8819*0.8813
12/16/2007 14:40:00*0.8818*0.8818*0.8819*0.8818
12/16/2007 14:45:00*0.8827*0.8827*0.8827*0.8818
12/16/2007 14:50:00*0.8823*0.8823*0.8827*0.8823
12/16/2007 14:55:00*0.8825*0.883*0.883*0.8823
12/16/2007 15:00:00*0.8828*0.8828*0.883*0.8828
12/16/2007 15:05:00*0.8827*0.8832*0.8832*0.8827
12/16/2007 15:10:00*0.8835*0.8829*0.8835*0.8829
12/16/2007 15:15:00*0.88325*0.88345*0.8836*0.8829
12/16/2007 15:20:00*0.8834*0.88435*0.88615*0.8834
12/16/2007 15:25:00*0.88415*0.88435*0.8846*0.88405
12/16/2007 15:30:00*0.88615*0.88495*0.88635*0.88435
12/16/2007 15:35:00*0.8847*0.88395*0.88495*0.88355
12/16/2007 15:40:00*0.88425*0.8842*0.8843*0.88395
12/16/2007 15:45:00*0.88475*0.88445*0.88615*0.8842
12/16/2007 15:50:00*0.8844*0.88465*0.88495*0.8844
12/16/2007 15:55:00*0.88505*0.88485*0.88525*0.88435
12/16/2007 16:00:00*0.88525*0.88525*0.88555*0.88485
12/16/2007 16:05:00*0.8852*0.88565*0.88575*0.88495
12/16/2007 16:10:00*0.88525*0.88545*0.88565*0.8851
12/16/2007 16:15:00*0.88555*0.88595*0.88595*0.88545
12/16/2007 16:20:00*0.88575*0.88495*0.88605*0.88495
12/16/2007 16:25:00*0.88515*0.88625*0.88685*0.88445
12/16/2007 16:30:00*0.88605*0.88625*0.88645*0.88605
12/16/2007 16:35:00*0.8863*0.8864*0.88665*0.88625
12/16/2007 16:40:00*0.88615*0.88615*0.88675*0.88525
12/16/2007 16:45:00*0.88645*0.88635*0.88675*0.88615
12/16/2007 16:50:00*0.8864*0.88685*0.88785*0.8859
12/16/2007 16:55:00*0.8873*0.88725*0.8874*0.88685
12/16/2007 17:00:00*0.88695*0.88685*0.88735*0.88685
