12/13/2007 17:05:00*0.89055*0.89165*0.8918*0.89045
12/13/2007 17:10:00*0.8926*0.89155*0.8926*0.89125
12/13/2007 17:15:00*0.8916*0.8916*0.892*0.89125
12/13/2007 17:20:00*0.8915*0.8915*0.8917*0.89105
12/13/2007 17:25:00*0.8914*0.8915*0.8919*0.8911
12/13/2007 17:30:00*0.89155*0.89165*0.8919*0.8913
12/13/2007 17:35:00*0.8918*0.89235*0.8924*0.89165
12/13/2007 17:40:00*0.89225*0.8923*0.89245*0.8921
12/13/2007 17:45:00*0.8924*0.89235*0.89255*0.8921
12/13/2007 17:50:00*0.8923*0.89225*0.89265*0.892
12/13/2007 17:55:00*0.8921*0.8916*0.89225*0.89155
12/13/2007 18:00:00*0.89165*0.89145*0.89165*0.8913
12/13/2007 18:05:00*0.8914*0.8916*0.89205*0.8914
12/13/2007 18:10:00*0.8917*0.8917*0.8921*0.8916
12/13/2007 18:15:00*0.8916*0.89175*0.89195*0.8915
12/13/2007 18:20:00*0.8917*0.89275*0.89275*0.8917
12/13/2007 18:25:00*0.8925*0.8924*0.89275*0.89215
12/13/2007 18:30:00*0.89225*0.89255*0.8927*0.89225
12/13/2007 18:35:00*0.8925*0.8923*0.8926*0.8921
12/13/2007 18:40:00*0.8922*0.89185*0.8923*0.8916
12/13/2007 18:45:00*0.892*0.89205*0.89225*0.8916
12/13/2007 18:50:00*0.8922*0.89205*0.8922*0.8917
12/13/2007 18:55:00*0.8919*0.8919*0.89205*0.8915
12/13/2007 19:00:00*0.8918*0.89215*0.89245*0.89165
12/13/2007 19:05:00*0.8924*0.8921*0.8925*0.8919
12/13/2007 19:10:00*0.8919*0.89235*0.8928*0.8919
12/13/2007 19:15:00*0.89245*0.89255*0.893*0.89225
12/13/2007 19:20:00*0.8926*0.89275*0.8928*0.89225
12/13/2007 19:25:00*0.89265*0.8927*0.8928*0.89225
12/13/2007 19:30:00*0.89255*0.8927*0.8929*0.89235
12/13/2007 19:35:00*0.8926*0.8937*0.8937*0.89255
12/13/2007 19:40:00*0.8936*0.8939*0.894*0.89345
12/13/2007 19:45:00*0.894*0.8939*0.8941*0.89345
12/13/2007 19:50:00*0.89385*0.89335*0.894*0.89325
12/13/2007 19:55:00*0.8935*0.8934*0.8937*0.8932
12/13/2007 20:00:00*0.89345*0.8935*0.89385*0.8931
12/13/2007 20:05:00*0.8933*0.89365*0.894*0.8933
12/13/2007 20:10:00*0.8938*0.894*0.8942*0.89365
12/13/2007 20:15:00*0.89385*0.8954*0.89545*0.8938
12/13/2007 20:20:00*0.8955*0.89425*0.8959*0.89415
12/13/2007 20:25:00*0.8942*0.8949*0.895*0.894
12/13/2007 20:30:00*0.89475*0.8947*0.8952*0.8946
12/13/2007 20:35:00*0.8948*0.8951*0.8955*0.89455
12/13/2007 20:40:00*0.89505*0.89605*0.8964*0.89505
12/13/2007 20:45:00*0.896*0.89555*0.8962*0.8955
12/13/2007 20:50:00*0.8957*0.89575*0.8958*0.8952
12/13/2007 20:55:00*0.8961*0.89575*0.8962*0.89575
12/13/2007 21:00:00*0.896*0.8958*0.8961*0.8956
12/13/2007 21:05:00*0.8956*0.8955*0.8959*0.8955
12/13/2007 21:10:00*0.8958*0.8954*0.8959*0.8954
12/13/2007 21:15:00*0.8955*0.8949*0.8957*0.89485
12/13/2007 21:20:00*0.895*0.8953*0.8954*0.8949
12/13/2007 21:25:00*0.8953*0.8949*0.8953*0.8948
12/13/2007 21:30:00*0.8949*0.89515*0.8953*0.8949
12/13/2007 21:35:00*0.8954*0.8964*0.8966*0.8951
12/13/2007 21:40:00*0.8963*0.896*0.8967*0.8954
12/13/2007 21:45:00*0.8961*0.8956*0.8966*0.8956
12/13/2007 21:50:00*0.8959*0.8953*0.8959*0.8948
12/13/2007 21:55:00*0.8954*0.8958*0.8958*0.8949
12/13/2007 22:00:00*0.8957*0.8957*0.8958*0.8953
12/13/2007 22:05:00*0.8955*0.8962*0.8964*0.8955
12/13/2007 22:10:00*0.8962*0.89585*0.8964*0.89585
12/13/2007 22:15:00*0.8959*0.8958*0.896*0.8957
12/13/2007 22:20:00*0.8959*0.8959*0.8962*0.8958
12/13/2007 22:25:00*0.896*0.896*0.8961*0.8957
12/13/2007 22:30:00*0.89595*0.8959*0.8961*0.89585
12/13/2007 22:35:00*0.896*0.8958*0.8961*0.89575
12/13/2007 22:40:00*0.8961*0.8962*0.8967*0.8958
12/13/2007 22:45:00*0.8964*0.89665*0.8969*0.89615
12/13/2007 22:50:00*0.8967*0.8964*0.897*0.89635
12/13/2007 22:55:00*0.8965*0.8963*0.8966*0.89575
12/13/2007 23:00:00*0.89625*0.8952*0.8963*0.89505
12/13/2007 23:05:00*0.8953*0.89595*0.89595*0.89465
12/13/2007 23:10:00*0.8954*0.8938*0.896*0.89355
12/13/2007 23:15:00*0.8939*0.89405*0.89495*0.89345
12/13/2007 23:20:00*0.8943*0.89455*0.8946*0.89405
12/13/2007 23:25:00*0.8946*0.89425*0.8947*0.89395
12/13/2007 23:30:00*0.89415*0.8942*0.8946*0.894
12/13/2007 23:35:00*0.8942*0.8942*0.8945*0.894
12/13/2007 23:40:00*0.8945*0.8943*0.8946*0.8942
12/13/2007 23:45:00*0.8942*0.894*0.8944*0.8937
12/13/2007 23:50:00*0.8941*0.89365*0.8942*0.8936
12/13/2007 23:55:00*0.8936*0.8934*0.8939*0.8933
12/14/2007 00:00:00*0.8934*0.8931*0.8935*0.89285
12/14/2007 00:05:00*0.8933*0.8936*0.8939*0.893
12/14/2007 00:10:00*0.8937*0.8936*0.894*0.8935
12/14/2007 00:15:00*0.894*0.8938*0.8941*0.8934
12/14/2007 00:20:00*0.8938*0.8935*0.8939*0.89345
12/14/2007 00:25:00*0.8936*0.8936*0.8938*0.8933
12/14/2007 00:30:00*0.89355*0.8936*0.8939*0.8933
12/14/2007 00:35:00*0.8936*0.8942*0.8943*0.8936
12/14/2007 00:40:00*0.8944*0.89435*0.8945*0.8939
12/14/2007 00:45:00*0.8945*0.8939*0.8947*0.89355
12/14/2007 00:50:00*0.894*0.8938*0.8943*0.89355
12/14/2007 00:55:00*0.8936*0.894*0.89405*0.8936
12/14/2007 01:00:00*0.8938*0.8937*0.8944*0.8931
12/14/2007 01:05:00*0.89375*0.8938*0.8946*0.8934
12/14/2007 01:10:00*0.894*0.8943*0.8945*0.8938
12/14/2007 01:15:00*0.8944*0.8936*0.8944*0.8934
12/14/2007 01:20:00*0.8935*0.8935*0.8937*0.8933
12/14/2007 01:25:00*0.8936*0.8938*0.8939*0.8931
12/14/2007 01:30:00*0.8936*0.8939*0.8941*0.89345
12/14/2007 01:35:00*0.8937*0.8934*0.8946*0.8932
12/14/2007 01:40:00*0.8935*0.89325*0.89375*0.8932
12/14/2007 01:45:00*0.89335*0.8932*0.8937*0.8931
12/14/2007 01:50:00*0.8933*0.8932*0.8935*0.8928
12/14/2007 01:55:00*0.8931*0.893*0.8938*0.8928
12/14/2007 02:00:00*0.893*0.8932*0.8937*0.8926
12/14/2007 02:05:00*0.8932*0.8935*0.8936*0.8929
12/14/2007 02:10:00*0.8934*0.8935*0.8938*0.893
12/14/2007 02:15:00*0.8933*0.8936*0.8938*0.8933
12/14/2007 02:20:00*0.8937*0.89385*0.8939*0.89355
12/14/2007 02:25:00*0.8938*0.8941*0.8942*0.8934
12/14/2007 02:30:00*0.894*0.89425*0.89475*0.894
12/14/2007 02:35:00*0.89415*0.8946*0.8949*0.8938
12/14/2007 02:40:00*0.8945*0.8942*0.8947*0.8942
12/14/2007 02:45:00*0.8945*0.8936*0.8946*0.89345
12/14/2007 02:50:00*0.8937*0.8936*0.8943*0.8934
12/14/2007 02:55:00*0.8937*0.8926*0.8939*0.8923
12/14/2007 03:00:00*0.8927*0.8924*0.8931*0.89205
12/14/2007 03:05:00*0.89225*0.8927*0.8931*0.89225
12/14/2007 03:10:00*0.8926*0.8919*0.8929*0.8914
12/14/2007 03:15:00*0.8918*0.8928*0.8933*0.8916
12/14/2007 03:20:00*0.8927*0.893*0.8932*0.89255
12/14/2007 03:25:00*0.8929*0.89205*0.8931*0.892
12/14/2007 03:30:00*0.89195*0.89255*0.8928*0.8919
12/14/2007 03:35:00*0.8926*0.8925*0.8928*0.8923
12/14/2007 03:40:00*0.8924*0.89215*0.8928*0.8921
12/14/2007 03:45:00*0.8921*0.89305*0.8933*0.8921
12/14/2007 03:50:00*0.893*0.89315*0.8938*0.8926
12/14/2007 03:55:00*0.8933*0.893*0.89355*0.8929
12/14/2007 04:00:00*0.89305*0.893*0.89335*0.8929
12/14/2007 04:05:00*0.893*0.89245*0.89325*0.8924
12/14/2007 04:10:00*0.8924*0.8924*0.89285*0.89225
12/14/2007 04:15:00*0.8925*0.893*0.8931*0.89215
12/14/2007 04:20:00*0.8929*0.8926*0.8932*0.89245
12/14/2007 04:25:00*0.8927*0.8925*0.8932*0.8922
12/14/2007 04:30:00*0.8925*0.8928*0.8936*0.8925
12/14/2007 04:35:00*0.8926*0.8934*0.8936*0.8926
12/14/2007 04:40:00*0.8934*0.89255*0.8936*0.8925
12/14/2007 04:45:00*0.8926*0.8928*0.893*0.89235
12/14/2007 04:50:00*0.8927*0.8931*0.8934*0.8927
12/14/2007 04:55:00*0.8931*0.89345*0.8936*0.8926
12/14/2007 05:00:00*0.8937*0.89415*0.8946*0.8932
12/14/2007 05:05:00*0.8942*0.89465*0.8952*0.894
12/14/2007 05:10:00*0.8949*0.8944*0.8952*0.89365
12/14/2007 05:15:00*0.89395*0.8933*0.8944*0.893
12/14/2007 05:20:00*0.8934*0.893*0.8935*0.89265
12/14/2007 05:25:00*0.8928*0.8929*0.8931*0.89245
12/14/2007 05:30:00*0.89295*0.8921*0.89295*0.892
12/14/2007 05:35:00*0.89195*0.8921*0.8928*0.8917
12/14/2007 05:40:00*0.89215*0.8911*0.8922*0.8905
12/14/2007 05:45:00*0.8909*0.8912*0.8916*0.89085
12/14/2007 05:50:00*0.8912*0.89155*0.892*0.89115
12/14/2007 05:55:00*0.89165*0.892*0.8922*0.8914
12/14/2007 06:00:00*0.8919*0.8924*0.8927*0.8919
12/14/2007 06:05:00*0.8925*0.8934*0.8935*0.89225
12/14/2007 06:10:00*0.8936*0.8937*0.8937*0.8928
12/14/2007 06:15:00*0.8931*0.89325*0.8939*0.8927
12/14/2007 06:20:00*0.8931*0.893*0.8937*0.8927
12/14/2007 06:25:00*0.8929*0.8939*0.89435*0.8927
12/14/2007 06:30:00*0.8938*0.89385*0.8944*0.89325
12/14/2007 06:35:00*0.8939*0.8932*0.894*0.89295
12/14/2007 06:40:00*0.8931*0.8926*0.89345*0.892
12/14/2007 06:45:00*0.8925*0.8925*0.8932*0.89225
12/14/2007 06:50:00*0.8926*0.8929*0.8933*0.89225
12/14/2007 06:55:00*0.89295*0.894*0.8946*0.8929
12/14/2007 07:00:00*0.8942*0.89395*0.8962*0.8937
12/14/2007 07:05:00*0.894*0.8939*0.8948*0.89325
12/14/2007 07:10:00*0.894*0.8933*0.8945*0.8931
12/14/2007 07:15:00*0.8936*0.8936*0.8939*0.89295
12/14/2007 07:20:00*0.89355*0.8929*0.8937*0.8919
12/14/2007 07:25:00*0.893*0.8932*0.8935*0.89235
12/14/2007 07:30:00*0.8931*0.8926*0.8934*0.89185
12/14/2007 07:35:00*0.8927*0.8926*0.8931*0.8925
12/14/2007 07:40:00*0.8925*0.8923*0.89295*0.89205
12/14/2007 07:45:00*0.8922*0.892*0.8927*0.8913
12/14/2007 07:50:00*0.8921*0.8915*0.89265*0.8913
12/14/2007 07:55:00*0.8914*0.8921*0.8925*0.8914
12/14/2007 08:00:00*0.8922*0.8918*0.8931*0.8915
12/14/2007 08:05:00*0.8917*0.8911*0.8921*0.8911
12/14/2007 08:10:00*0.8914*0.89125*0.8917*0.8909
12/14/2007 08:15:00*0.8914*0.89115*0.8918*0.89085
12/14/2007 08:20:00*0.8913*0.8915*0.8926*0.89065
12/14/2007 08:25:00*0.892*0.8905*0.892*0.88995
12/14/2007 08:30:00*0.8906*0.89085*0.8921*0.8901
12/14/2007 08:35:00*0.8912*0.8913*0.89165*0.8902
12/14/2007 08:40:00*0.8908*0.89045*0.8921*0.88985
12/14/2007 08:45:00*0.89045*0.8905*0.8909*0.8897
12/14/2007 08:50:00*0.8905*0.8903*0.891*0.88995
12/14/2007 08:55:00*0.89*0.88975*0.8905*0.88955
12/14/2007 09:00:00*0.8899*0.89005*0.8907*0.88975
12/14/2007 09:05:00*0.8901*0.88965*0.8905*0.88945
12/14/2007 09:10:00*0.8897*0.88975*0.8901*0.88925
12/14/2007 09:15:00*0.88965*0.8882*0.8901*0.88785
12/14/2007 09:20:00*0.88815*0.8887*0.8889*0.88765
12/14/2007 09:25:00*0.8886*0.8889*0.8893*0.8878
12/14/2007 09:30:00*0.88895*0.8884*0.889*0.88835
12/14/2007 09:35:00*0.8886*0.8881*0.8886*0.88735
12/14/2007 09:40:00*0.8884*0.888*0.889*0.8876
12/14/2007 09:45:00*0.888*0.8883*0.8885*0.88755
12/14/2007 09:50:00*0.8888*0.889*0.889*0.88775
12/14/2007 09:55:00*0.8891*0.8874*0.8892*0.88735
12/14/2007 10:00:00*0.8877*0.88785*0.88875*0.8874
12/14/2007 10:05:00*0.8881*0.8881*0.8884*0.8876
12/14/2007 10:10:00*0.8877*0.8887*0.8889*0.8875
12/14/2007 10:15:00*0.8885*0.88975*0.8902*0.8884
12/14/2007 10:20:00*0.88995*0.8906*0.89095*0.88975
12/14/2007 10:25:00*0.8907*0.8901*0.8908*0.8901
12/14/2007 10:30:00*0.8905*0.89015*0.8905*0.8896
12/14/2007 10:35:00*0.8903*0.8898*0.8904*0.88955
12/14/2007 10:40:00*0.8898*0.8897*0.88995*0.8895
12/14/2007 10:45:00*0.8896*0.88995*0.8904*0.8896
12/14/2007 10:50:00*0.8901*0.89035*0.8907*0.88995
12/14/2007 10:55:00*0.8902*0.8902*0.89045*0.8892
12/14/2007 11:00:00*0.8903*0.88795*0.8906*0.88795
12/14/2007 11:05:00*0.8874*0.8887*0.8887*0.8874
12/14/2007 11:10:00*0.88865*0.8875*0.8887*0.88725
12/14/2007 11:15:00*0.88725*0.88645*0.8875*0.8864
12/14/2007 11:20:00*0.8865*0.88615*0.88665*0.88555
12/14/2007 11:25:00*0.8862*0.8865*0.8866*0.88595
12/14/2007 11:30:00*0.8866*0.8858*0.88665*0.88565
12/14/2007 11:35:00*0.8857*0.8859*0.8859*0.88495
12/14/2007 11:40:00*0.8859*0.88575*0.886*0.8853
12/14/2007 11:45:00*0.886*0.88635*0.8867*0.8856
12/14/2007 11:50:00*0.88625*0.8861*0.88665*0.88575
12/14/2007 11:55:00*0.886*0.8859*0.8864*0.88505
12/14/2007 12:00:00*0.8863*0.88535*0.8863*0.88485
12/14/2007 12:05:00*0.8855*0.885*0.8856*0.88465
12/14/2007 12:10:00*0.8853*0.885*0.8855*0.88435
12/14/2007 12:15:00*0.88485*0.8851*0.8857*0.8846
12/14/2007 12:20:00*0.8852*0.88475*0.8853*0.8842
12/14/2007 12:25:00*0.8849*0.8835*0.885*0.88305
12/14/2007 12:30:00*0.8837*0.884*0.8852*0.8832
12/14/2007 12:35:00*0.8841*0.8842*0.8843*0.8836
12/14/2007 12:40:00*0.8841*0.8842*0.8844*0.8838
12/14/2007 12:45:00*0.88425*0.88395*0.8844*0.8838
12/14/2007 12:50:00*0.8839*0.88465*0.8855*0.8839
12/14/2007 12:55:00*0.8845*0.8848*0.8849*0.8841
12/14/2007 13:00:00*0.88475*0.8847*0.885*0.88425
12/14/2007 13:05:00*0.8848*0.8846*0.8851*0.8846
12/14/2007 13:10:00*0.8848*0.8854*0.8854*0.8846
12/14/2007 13:15:00*0.8851*0.8852*0.8854*0.88485
12/14/2007 13:20:00*0.8852*0.88455*0.8854*0.8845
12/14/2007 13:25:00*0.8847*0.8854*0.8855*0.88455
12/14/2007 13:30:00*0.8855*0.88505*0.8855*0.88475
12/14/2007 13:35:00*0.8851*0.88515*0.8853*0.8847
12/14/2007 13:40:00*0.88505*0.88545*0.8856*0.88505
12/14/2007 13:45:00*0.8855*0.8852*0.8858*0.8848
12/14/2007 13:50:00*0.88525*0.885*0.8854*0.8847
12/14/2007 13:55:00*0.8849*0.8851*0.8855*0.8846
12/14/2007 14:00:00*0.8852*0.8852*0.8853*0.8846
12/14/2007 14:05:00*0.88515*0.8854*0.8856*0.88495
12/14/2007 14:10:00*0.8851*0.88545*0.8856*0.88475
12/14/2007 14:15:00*0.8854*0.88535*0.8857*0.88485
12/14/2007 14:20:00*0.8854*0.8858*0.8861*0.88535
12/14/2007 14:25:00*0.8861*0.8852*0.8861*0.88505
12/14/2007 14:30:00*0.8851*0.8847*0.8852*0.8844
12/14/2007 14:35:00*0.8846*0.8854*0.8858*0.8846
12/14/2007 14:40:00*0.8853*0.8853*0.8855*0.8849
12/14/2007 14:45:00*0.8851*0.88625*0.8866*0.8851
12/14/2007 14:50:00*0.8863*0.8859*0.8864*0.88575
12/14/2007 14:55:00*0.8858*0.8856*0.8861*0.88505
12/14/2007 15:00:00*0.88555*0.88515*0.8857*0.8845
12/14/2007 15:05:00*0.88495*0.8847*0.88515*0.8845
12/14/2007 15:10:00*0.88475*0.8853*0.8856*0.88455
12/14/2007 15:15:00*0.8855*0.8855*0.8855*0.88525
12/14/2007 15:20:00*0.8854*0.8852*0.8856*0.8852
12/14/2007 15:25:00*0.8851*0.88505*0.88535*0.8845
12/14/2007 15:30:00*0.88505*0.8852*0.8855*0.885
12/14/2007 15:35:00*0.88535*0.8856*0.8856*0.8852
12/14/2007 15:40:00*0.88535*0.88545*0.8856*0.8853
12/14/2007 15:45:00*0.88515*0.88525*0.88545*0.88515
12/14/2007 15:50:00*0.8854*0.8854*0.8855*0.88525
12/14/2007 15:55:00*0.88505*0.88515*0.8854*0.885
12/14/2007 16:00:00*0.88525*0.88455*0.8853*0.88455
12/14/2007 16:05:00*0.885*0.8848*0.8855*0.8845
12/14/2007 16:10:00*0.8845*0.8839*0.8848*0.8837
12/14/2007 16:15:00*0.8838*0.88415*0.8843*0.8838
12/14/2007 16:20:00*0.8842*0.88335*0.8843*0.88315
12/14/2007 16:25:00*0.8842*0.88325*0.8842*0.883
12/14/2007 16:30:00*0.8831*0.88235*0.88325*0.88185
12/14/2007 16:35:00*0.8822*0.883*0.8831*0.8822
12/14/2007 16:40:00*0.8829*0.88265*0.8831*0.88265
12/14/2007 16:45:00*0.88275*0.88295*0.8832*0.8824
12/14/2007 16:50:00*0.883*0.8825*0.8834*0.8825
12/14/2007 16:55:00*0.8826*0.8823*0.8827*0.8819
12/14/2007 17:00:00*0.8822*0.8828*0.8829*0.88135
