12/11/2007 17:05:00*0.8742*0.87435*0.8749*0.874
12/11/2007 17:10:00*0.8743*0.8735*0.8751*0.87315
12/11/2007 17:15:00*0.87335*0.87395*0.8741*0.87325
12/11/2007 17:20:00*0.8741*0.87415*0.8749*0.87395
12/11/2007 17:25:00*0.8744*0.87415*0.8745*0.87365
12/11/2007 17:30:00*0.8743*0.8744*0.8748*0.8738
12/11/2007 17:35:00*0.87425*0.8746*0.8748*0.87385
12/11/2007 17:40:00*0.87445*0.8749*0.8753*0.87445
12/11/2007 17:45:00*0.87485*0.87465*0.875*0.87445
12/11/2007 17:50:00*0.8748*0.87475*0.8753*0.87455
12/11/2007 17:55:00*0.8748*0.87415*0.8752*0.87415
12/11/2007 18:00:00*0.8743*0.87465*0.8749*0.87415
12/11/2007 18:05:00*0.8745*0.87535*0.8756*0.8745
12/11/2007 18:10:00*0.8756*0.87545*0.8761*0.87535
12/11/2007 18:15:00*0.8756*0.8771*0.8776*0.87525
12/11/2007 18:20:00*0.8772*0.8759*0.8772*0.87575
12/11/2007 18:25:00*0.87595*0.8762*0.8766*0.87565
12/11/2007 18:30:00*0.87615*0.87695*0.8771*0.87615
12/11/2007 18:35:00*0.8772*0.8773*0.8773*0.87625
12/11/2007 18:40:00*0.877*0.8778*0.8779*0.87675
12/11/2007 18:45:00*0.8779*0.8788*0.8789*0.8776
12/11/2007 18:50:00*0.8787*0.87795*0.8796*0.87795
12/11/2007 18:55:00*0.8782*0.87775*0.8782*0.8773
12/11/2007 19:00:00*0.8778*0.87845*0.87865*0.87765
12/11/2007 19:05:00*0.8785*0.8787*0.879*0.87815
12/11/2007 19:10:00*0.87845*0.87785*0.8789*0.87785
12/11/2007 19:15:00*0.878*0.8784*0.8786*0.87775
12/11/2007 19:20:00*0.8783*0.8792*0.8793*0.8783
12/11/2007 19:25:00*0.8793*0.87965*0.8798*0.87875
12/11/2007 19:30:00*0.88*0.88145*0.88145*0.87965
12/11/2007 19:35:00*0.8816*0.8805*0.8816*0.8805
12/11/2007 19:40:00*0.88045*0.8807*0.881*0.88045
12/11/2007 19:45:00*0.88065*0.8807*0.8809*0.8805
12/11/2007 19:50:00*0.8809*0.881*0.8812*0.8806
12/11/2007 19:55:00*0.8809*0.8805*0.8812*0.8802
12/11/2007 20:00:00*0.8804*0.88015*0.8805*0.88
12/11/2007 20:05:00*0.8801*0.8798*0.8802*0.87925
12/11/2007 20:10:00*0.87965*0.8793*0.8799*0.87915
12/11/2007 20:15:00*0.8792*0.87935*0.8796*0.87895
12/11/2007 20:20:00*0.8794*0.8793*0.8795*0.87915
12/11/2007 20:25:00*0.8794*0.8794*0.8795*0.87915
12/11/2007 20:30:00*0.87925*0.88*0.88005*0.87925
12/11/2007 20:35:00*0.8802*0.88075*0.88095*0.88
12/11/2007 20:40:00*0.8807*0.88035*0.8809*0.88015
12/11/2007 20:45:00*0.8803*0.88025*0.88055*0.88015
12/11/2007 20:50:00*0.8802*0.88035*0.8805*0.88005
12/11/2007 20:55:00*0.8805*0.88015*0.8805*0.88005
12/11/2007 21:00:00*0.8801*0.8803*0.8804*0.87995
12/11/2007 21:05:00*0.8802*0.8802*0.8806*0.88005
12/11/2007 21:10:00*0.88*0.8802*0.88035*0.87995
12/11/2007 21:15:00*0.88015*0.88035*0.8805*0.8801
12/11/2007 21:20:00*0.8805*0.88045*0.8807*0.88005
12/11/2007 21:25:00*0.8806*0.8804*0.8807*0.8799
12/11/2007 21:30:00*0.8805*0.8807*0.8807*0.8804
12/11/2007 21:35:00*0.88065*0.88085*0.88145*0.88045
12/11/2007 21:40:00*0.88095*0.88085*0.8813*0.88085
12/11/2007 21:45:00*0.881*0.8815*0.8817*0.8808
12/11/2007 21:50:00*0.8814*0.8814*0.8817*0.8812
12/11/2007 21:55:00*0.8814*0.881*0.8815*0.8809
12/11/2007 22:00:00*0.8811*0.88065*0.8811*0.88065
12/11/2007 22:05:00*0.8805*0.8806*0.8809*0.8805
12/11/2007 22:10:00*0.88065*0.8808*0.8809*0.8805
12/11/2007 22:15:00*0.8807*0.8814*0.8814*0.88065
12/11/2007 22:20:00*0.8808*0.8813*0.8815*0.8808
12/11/2007 22:25:00*0.8812*0.8811*0.8815*0.88095
12/11/2007 22:30:00*0.8812*0.882*0.8821*0.8811
12/11/2007 22:35:00*0.88195*0.88165*0.883*0.8815
12/11/2007 22:40:00*0.8817*0.8812*0.8818*0.8809
12/11/2007 22:45:00*0.8813*0.8812*0.8814*0.88075
12/11/2007 22:50:00*0.8811*0.8813*0.8814*0.88095
12/11/2007 22:55:00*0.8813*0.88115*0.8813*0.88095
12/11/2007 23:00:00*0.8812*0.8811*0.8813*0.8805
12/11/2007 23:05:00*0.8812*0.8812*0.8815*0.881
12/11/2007 23:10:00*0.8811*0.8813*0.8814*0.8811
12/11/2007 23:15:00*0.88115*0.8816*0.8819*0.88115
12/11/2007 23:20:00*0.8816*0.88185*0.88215*0.8813
12/11/2007 23:25:00*0.8819*0.88095*0.8821*0.8807
12/11/2007 23:30:00*0.8809*0.8809*0.8812*0.8808
12/11/2007 23:35:00*0.8808*0.88065*0.881*0.8804
12/11/2007 23:40:00*0.8805*0.8808*0.8808*0.88035
12/11/2007 23:45:00*0.8808*0.88185*0.88185*0.8804
12/11/2007 23:50:00*0.8813*0.8813*0.88185*0.8809
12/11/2007 23:55:00*0.8813*0.8818*0.88215*0.8813
12/12/2007 00:00:00*0.88185*0.88285*0.88295*0.88155
12/12/2007 00:05:00*0.88275*0.8831*0.8833*0.8826
12/12/2007 00:10:00*0.8833*0.8837*0.8845*0.8831
12/12/2007 00:15:00*0.8838*0.88435*0.8849*0.88345
12/12/2007 00:20:00*0.8844*0.8855*0.8855*0.8842
12/12/2007 00:25:00*0.8853*0.8858*0.8861*0.8851
12/12/2007 00:30:00*0.8858*0.8869*0.8873*0.88545
12/12/2007 00:35:00*0.8871*0.8863*0.888*0.8862
12/12/2007 00:40:00*0.8862*0.8869*0.8871*0.8857
12/12/2007 00:45:00*0.8869*0.8875*0.8885*0.886
12/12/2007 00:50:00*0.88725*0.8871*0.8881*0.8866
12/12/2007 00:55:00*0.88715*0.88745*0.8882*0.8869
12/12/2007 01:00:00*0.8876*0.8875*0.8879*0.88715
12/12/2007 01:05:00*0.8877*0.8872*0.8877*0.8868
12/12/2007 01:10:00*0.8872*0.888*0.888*0.887
12/12/2007 01:15:00*0.88795*0.88745*0.8887*0.8874
12/12/2007 01:20:00*0.8876*0.8869*0.8881*0.8867
12/12/2007 01:25:00*0.8869*0.887*0.887*0.8863
12/12/2007 01:30:00*0.8869*0.8871*0.8873*0.8863
12/12/2007 01:35:00*0.8871*0.8865*0.8873*0.8863
12/12/2007 01:40:00*0.8865*0.8863*0.8868*0.88605
12/12/2007 01:45:00*0.8864*0.8858*0.8869*0.88565
12/12/2007 01:50:00*0.88575*0.88575*0.8868*0.88565
12/12/2007 01:55:00*0.8859*0.8857*0.8862*0.88495
12/12/2007 02:00:00*0.88545*0.8861*0.8867*0.8854
12/12/2007 02:05:00*0.88615*0.886*0.8866*0.88575
12/12/2007 02:10:00*0.88595*0.8862*0.8865*0.8856
12/12/2007 02:15:00*0.8863*0.88675*0.88745*0.886
12/12/2007 02:20:00*0.8867*0.88625*0.8872*0.8856
12/12/2007 02:25:00*0.8856*0.8863*0.8869*0.8855
12/12/2007 02:30:00*0.8864*0.8857*0.8866*0.8854
12/12/2007 02:35:00*0.88585*0.8853*0.8862*0.8844
12/12/2007 02:40:00*0.8851*0.8855*0.8856*0.8845
12/12/2007 02:45:00*0.8857*0.8853*0.8857*0.8852
12/12/2007 02:50:00*0.8855*0.8858*0.8858*0.885
12/12/2007 02:55:00*0.8857*0.8868*0.8872*0.8852
12/12/2007 03:00:00*0.88665*0.8871*0.8879*0.88645
12/12/2007 03:05:00*0.88715*0.8874*0.8883*0.88675
12/12/2007 03:10:00*0.88775*0.8873*0.888*0.887
12/12/2007 03:15:00*0.88725*0.88705*0.8879*0.8867
12/12/2007 03:20:00*0.88715*0.88785*0.888*0.8868
12/12/2007 03:25:00*0.88805*0.8876*0.8883*0.8873
12/12/2007 03:30:00*0.8877*0.8879*0.8881*0.8872
12/12/2007 03:35:00*0.8875*0.8876*0.8885*0.88745
12/12/2007 03:40:00*0.8877*0.88775*0.8881*0.8875
12/12/2007 03:45:00*0.88785*0.88775*0.8885*0.88755
12/12/2007 03:50:00*0.888*0.8877*0.8883*0.8876
12/12/2007 03:55:00*0.88775*0.88765*0.8882*0.8876
12/12/2007 04:00:00*0.8878*0.8879*0.8884*0.8875
12/12/2007 04:05:00*0.88785*0.8879*0.8885*0.8875
12/12/2007 04:10:00*0.8881*0.8882*0.8884*0.8878
12/12/2007 04:15:00*0.8884*0.8887*0.8887*0.888
12/12/2007 04:20:00*0.8884*0.88815*0.8887*0.8881
12/12/2007 04:25:00*0.8881*0.88745*0.8885*0.88735
12/12/2007 04:30:00*0.8876*0.88705*0.8877*0.8869
12/12/2007 04:35:00*0.8873*0.88655*0.8876*0.88655
12/12/2007 04:40:00*0.8867*0.8864*0.8871*0.8863
12/12/2007 04:45:00*0.8864*0.887*0.8871*0.8863
12/12/2007 04:50:00*0.8867*0.8861*0.887*0.88605
12/12/2007 04:55:00*0.88615*0.8859*0.8866*0.8855
12/12/2007 05:00:00*0.8858*0.88625*0.8865*0.8856
12/12/2007 05:05:00*0.8865*0.8867*0.88685*0.8858
12/12/2007 05:10:00*0.8871*0.8864*0.8871*0.8861
12/12/2007 05:15:00*0.8863*0.88675*0.8869*0.8861
12/12/2007 05:20:00*0.8868*0.8862*0.8869*0.8861
12/12/2007 05:25:00*0.8869*0.88665*0.887*0.8862
12/12/2007 05:30:00*0.8866*0.887*0.8872*0.8861
12/12/2007 05:35:00*0.8869*0.8872*0.8876*0.8865
12/12/2007 05:40:00*0.8875*0.8879*0.8879*0.88695
12/12/2007 05:45:00*0.8878*0.8881*0.8888*0.88755
12/12/2007 05:50:00*0.8883*0.8893*0.88935*0.8877
12/12/2007 05:55:00*0.8894*0.8895*0.8901*0.8891
12/12/2007 06:00:00*0.8896*0.889*0.8896*0.8888
12/12/2007 06:05:00*0.8889*0.8895*0.8898*0.8889
12/12/2007 06:10:00*0.8898*0.889*0.8898*0.8889
12/12/2007 06:15:00*0.88905*0.88915*0.8894*0.88855
12/12/2007 06:20:00*0.889*0.8892*0.8897*0.8886
12/12/2007 06:25:00*0.8892*0.8894*0.8899*0.88905
12/12/2007 06:30:00*0.88945*0.8897*0.8901*0.8893
12/12/2007 06:35:00*0.8897*0.8904*0.8905*0.8894
12/12/2007 06:40:00*0.8905*0.8904*0.8911*0.8901
12/12/2007 06:45:00*0.8903*0.8907*0.891*0.89025
12/12/2007 06:50:00*0.8909*0.891*0.8911*0.8905
12/12/2007 06:55:00*0.8908*0.8914*0.8918*0.8907
12/12/2007 07:00:00*0.8913*0.89105*0.8915*0.8907
12/12/2007 07:05:00*0.89105*0.89085*0.8912*0.8906
12/12/2007 07:10:00*0.89075*0.8904*0.891*0.89035
12/12/2007 07:15:00*0.89065*0.89*0.8908*0.8899
12/12/2007 07:20:00*0.8899*0.8903*0.8905*0.8899
12/12/2007 07:25:00*0.8902*0.89025*0.8905*0.8898
12/12/2007 07:30:00*0.8901*0.8898*0.89025*0.8898
12/12/2007 07:35:00*0.8901*0.8901*0.8904*0.8897
12/12/2007 07:40:00*0.89035*0.8906*0.8912*0.8899
12/12/2007 07:45:00*0.8906*0.89055*0.8908*0.8902
12/12/2007 07:50:00*0.8905*0.8903*0.8907*0.8901
12/12/2007 07:55:00*0.8903*0.8903*0.8905*0.8897
12/12/2007 08:00:00*0.8905*0.89135*0.8916*0.8902
12/12/2007 08:05:00*0.8913*0.89075*0.892*0.8904
12/12/2007 08:10:00*0.8907*0.8901*0.8911*0.89
12/12/2007 08:15:00*0.8903*0.8912*0.8913*0.8901
12/12/2007 08:20:00*0.8912*0.8908*0.8916*0.8905
12/12/2007 08:25:00*0.8905*0.89135*0.8919*0.8903
12/12/2007 08:30:00*0.89125*0.8919*0.8923*0.891
12/12/2007 08:35:00*0.89175*0.89165*0.8923*0.891
12/12/2007 08:40:00*0.89175*0.8914*0.8919*0.89115
12/12/2007 08:45:00*0.8914*0.893*0.8931*0.89105
12/12/2007 08:50:00*0.8931*0.8938*0.895*0.89275
12/12/2007 08:55:00*0.89385*0.89295*0.8943*0.8928
12/12/2007 09:00:00*0.8932*0.8927*0.8935*0.8924
12/12/2007 09:05:00*0.8929*0.8943*0.8966*0.8927
12/12/2007 09:10:00*0.8945*0.89485*0.8953*0.8929
12/12/2007 09:15:00*0.8949*0.8979*0.8989*0.8944
12/12/2007 09:20:00*0.898*0.8992*0.89995*0.89725
12/12/2007 09:25:00*0.89905*0.90125*0.90125*0.89905
12/12/2007 09:30:00*0.9015*0.90265*0.903*0.8995
12/12/2007 09:35:00*0.9024*0.9017*0.9027*0.90165
12/12/2007 09:40:00*0.9016*0.89995*0.90175*0.8998
12/12/2007 09:45:00*0.89985*0.9002*0.901*0.8997
12/12/2007 09:50:00*0.9004*0.8992*0.9004*0.899
12/12/2007 09:55:00*0.8992*0.8995*0.9*0.8989
12/12/2007 10:00:00*0.9001*0.9001*0.90045*0.8995
12/12/2007 10:05:00*0.9001*0.89945*0.9002*0.89945
12/12/2007 10:10:00*0.8998*0.8983*0.8998*0.89815
12/12/2007 10:15:00*0.8984*0.89785*0.8984*0.89665
12/12/2007 10:20:00*0.8978*0.8987*0.89915*0.8971
12/12/2007 10:25:00*0.89895*0.89855*0.89905*0.89835
12/12/2007 10:30:00*0.8986*0.8981*0.8992*0.8981
12/12/2007 10:35:00*0.89815*0.89755*0.8983*0.89725
12/12/2007 10:40:00*0.8975*0.89725*0.8977*0.89725
12/12/2007 10:45:00*0.89695*0.8966*0.89725*0.8965
12/12/2007 10:50:00*0.8969*0.8959*0.8973*0.8959
12/12/2007 10:55:00*0.8959*0.8962*0.8962*0.8951
12/12/2007 11:00:00*0.8961*0.89675*0.897*0.8957
12/12/2007 11:05:00*0.8971*0.8974*0.8975*0.89635
12/12/2007 11:10:00*0.8973*0.89705*0.898*0.897
12/12/2007 11:15:00*0.89705*0.89665*0.8976*0.89645
12/12/2007 11:20:00*0.897*0.8966*0.8978*0.8958
12/12/2007 11:25:00*0.89645*0.8956*0.8969*0.89535
12/12/2007 11:30:00*0.8955*0.8962*0.8963*0.89535
12/12/2007 11:35:00*0.8964*0.8965*0.8969*0.8962
12/12/2007 11:40:00*0.8966*0.8969*0.898*0.89645
12/12/2007 11:45:00*0.8971*0.8968*0.89725*0.89655
12/12/2007 11:50:00*0.8968*0.8967*0.8971*0.8966
12/12/2007 11:55:00*0.8968*0.897*0.897*0.8965
12/12/2007 12:00:00*0.8971*0.8968*0.8972*0.8965
12/12/2007 12:05:00*0.89665*0.8966*0.897*0.8965
12/12/2007 12:10:00*0.8963*0.896*0.8969*0.89575
12/12/2007 12:15:00*0.8961*0.8956*0.8961*0.89545
12/12/2007 12:20:00*0.8953*0.89555*0.8957*0.8951
12/12/2007 12:25:00*0.89565*0.896*0.8961*0.8953
12/12/2007 12:30:00*0.8962*0.89605*0.8964*0.89575
12/12/2007 12:35:00*0.8959*0.8942*0.89605*0.89385
12/12/2007 12:40:00*0.8941*0.89465*0.8957*0.89405
12/12/2007 12:45:00*0.8946*0.89425*0.8951*0.89415
12/12/2007 12:50:00*0.8944*0.89455*0.8951*0.89365
12/12/2007 12:55:00*0.8944*0.89475*0.8949*0.894
12/12/2007 13:00:00*0.895*0.8941*0.895*0.894
12/12/2007 13:05:00*0.8941*0.89355*0.89425*0.8934
12/12/2007 13:10:00*0.89345*0.8938*0.8943*0.8933
12/12/2007 13:15:00*0.89405*0.8948*0.89495*0.8936
12/12/2007 13:20:00*0.8946*0.89415*0.8948*0.89325
12/12/2007 13:25:00*0.894*0.8948*0.89545*0.8939
12/12/2007 13:30:00*0.8952*0.89515*0.8961*0.8947
12/12/2007 13:35:00*0.8951*0.8935*0.8952*0.8935
12/12/2007 13:40:00*0.8936*0.895*0.8951*0.89325
12/12/2007 13:45:00*0.8951*0.8951*0.8956*0.8948
12/12/2007 13:50:00*0.8952*0.8939*0.8955*0.8938
12/12/2007 13:55:00*0.89415*0.895*0.89505*0.8939
12/12/2007 14:00:00*0.89485*0.89505*0.8955*0.8944
12/12/2007 14:05:00*0.895*0.89505*0.8953*0.8944
12/12/2007 14:10:00*0.8949*0.8953*0.8954*0.8945
12/12/2007 14:15:00*0.89525*0.895*0.8954*0.8945
12/12/2007 14:20:00*0.8953*0.8967*0.8967*0.895
12/12/2007 14:25:00*0.8966*0.8965*0.8969*0.8954
12/12/2007 14:30:00*0.8966*0.8962*0.8966*0.89585
12/12/2007 14:35:00*0.8961*0.89605*0.8968*0.8959
12/12/2007 14:40:00*0.8964*0.8957*0.8966*0.8957
12/12/2007 14:45:00*0.89575*0.8956*0.8961*0.8954
12/12/2007 14:50:00*0.8955*0.8951*0.8958*0.8947
12/12/2007 14:55:00*0.8952*0.8953*0.8954*0.89485
12/12/2007 15:00:00*0.8953*0.89515*0.89535*0.8951
12/12/2007 15:05:00*0.8952*0.8937*0.8956*0.89365
12/12/2007 15:10:00*0.894*0.89365*0.894*0.89325
12/12/2007 15:15:00*0.89355*0.8931*0.8938*0.89295
12/12/2007 15:20:00*0.893*0.89285*0.8931*0.89205
12/12/2007 15:25:00*0.8925*0.89305*0.8939*0.89235
12/12/2007 15:30:00*0.8924*0.89325*0.8933*0.8921
12/12/2007 15:35:00*0.8935*0.89325*0.8936*0.89305
12/12/2007 15:40:00*0.8933*0.8922*0.8933*0.89155
12/12/2007 15:45:00*0.8922*0.89215*0.8924*0.892
12/12/2007 15:50:00*0.8922*0.89385*0.8941*0.89215
12/12/2007 15:55:00*0.8937*0.8932*0.89385*0.89295
12/12/2007 16:00:00*0.89355*0.89445*0.89445*0.8932
12/12/2007 16:05:00*0.8943*0.8952*0.8958*0.8941
12/12/2007 16:10:00*0.8953*0.8955*0.8957*0.8949
12/12/2007 16:15:00*0.8953*0.89555*0.8958*0.8952
12/12/2007 16:20:00*0.89545*0.89535*0.8958*0.8953
12/12/2007 16:25:00*0.8954*0.8962*0.8966*0.8941
12/12/2007 16:30:00*0.8963*0.89605*0.8963*0.8957
12/12/2007 16:35:00*0.8962*0.89575*0.8963*0.89555
12/12/2007 16:40:00*0.8957*0.89565*0.8965*0.89545
12/12/2007 16:45:00*0.8956*0.8964*0.8964*0.89505
12/12/2007 16:50:00*0.8961*0.89175*0.8964*0.89135
12/12/2007 16:55:00*0.892*0.8923*0.8929*0.89175
12/12/2007 17:00:00*0.89215*0.89185*0.8923*0.89175
