12/09/2007 17:05:00*0.87265*0.87225*0.8729*0.87195
12/09/2007 17:10:00*0.8725*0.8722*0.8727*0.8721
12/09/2007 17:15:00*0.8723*0.87245*0.8725*0.87195
12/09/2007 17:20:00*0.8725*0.8725*0.8729*0.87215
12/09/2007 17:25:00*0.87245*0.8724*0.8726*0.87225
12/09/2007 17:30:00*0.8723*0.87165*0.8724*0.87125
12/09/2007 17:35:00*0.8718*0.87235*0.87255*0.87165
12/09/2007 17:40:00*0.8723*0.8726*0.8734*0.87225
12/09/2007 17:45:00*0.8726*0.87325*0.8738*0.87255
12/09/2007 17:50:00*0.8734*0.87335*0.8738*0.87325
12/09/2007 17:55:00*0.8736*0.87345*0.8736*0.87315
12/09/2007 18:00:00*0.8734*0.87345*0.8736*0.87325
12/09/2007 18:05:00*0.8734*0.87295*0.8737*0.87285
12/09/2007 18:10:00*0.8731*0.87225*0.87335*0.87175
12/09/2007 18:15:00*0.8724*0.87315*0.87355*0.87225
12/09/2007 18:20:00*0.8733*0.87305*0.8738*0.87275
12/09/2007 18:25:00*0.873*0.87325*0.8735*0.873
12/09/2007 18:30:00*0.8734*0.87345*0.87355*0.87325
12/09/2007 18:35:00*0.8734*0.87375*0.87375*0.87325
12/09/2007 18:40:00*0.8736*0.87365*0.8739*0.87335
12/09/2007 18:45:00*0.87375*0.87355*0.87375*0.8734
12/09/2007 18:50:00*0.8736*0.8733*0.8737*0.87325
12/09/2007 18:55:00*0.8734*0.87445*0.87445*0.8733
12/09/2007 19:00:00*0.87405*0.87395*0.87475*0.8734
12/09/2007 19:05:00*0.87405*0.87385*0.87475*0.8737
12/09/2007 19:10:00*0.8741*0.87385*0.8743*0.8738
12/09/2007 19:15:00*0.8741*0.8741*0.8741*0.87385
12/09/2007 19:20:00*0.874*0.87365*0.87415*0.87355
12/09/2007 19:25:00*0.87375*0.8735*0.87375*0.8733
12/09/2007 19:30:00*0.8736*0.87355*0.87395*0.8734
12/09/2007 19:35:00*0.8736*0.8736*0.8736*0.87315
12/09/2007 19:40:00*0.8734*0.8737*0.87375*0.87325
12/09/2007 19:45:00*0.87365*0.8737*0.8737*0.8735
12/09/2007 19:50:00*0.8738*0.8737*0.87395*0.87335
12/09/2007 19:55:00*0.8736*0.87335*0.8739*0.873
12/09/2007 20:00:00*0.87325*0.8725*0.8735*0.87235
12/09/2007 20:05:00*0.8724*0.8735*0.8735*0.8724
12/09/2007 20:10:00*0.8734*0.87335*0.87355*0.8732
12/09/2007 20:15:00*0.8732*0.8725*0.87335*0.87225
12/09/2007 20:20:00*0.8725*0.87245*0.8729*0.87235
12/09/2007 20:25:00*0.8725*0.87245*0.87265*0.87215
12/09/2007 20:30:00*0.8724*0.8718*0.8725*0.87155
12/09/2007 20:35:00*0.8718*0.87205*0.87235*0.87165
12/09/2007 20:40:00*0.8722*0.8721*0.87255*0.8718
12/09/2007 20:45:00*0.872*0.8721*0.8721*0.87185
12/09/2007 20:50:00*0.8721*0.8721*0.8721*0.87185
12/09/2007 20:55:00*0.87205*0.87215*0.8725*0.87185
12/09/2007 21:00:00*0.87205*0.87235*0.8724*0.87195
12/09/2007 21:05:00*0.8723*0.8722*0.8726*0.8721
12/09/2007 21:10:00*0.8723*0.8724*0.8734*0.8721
12/09/2007 21:15:00*0.8725*0.87285*0.8734*0.87225
12/09/2007 21:20:00*0.873*0.87315*0.8733*0.87285
12/09/2007 21:25:00*0.8731*0.87305*0.8733*0.87295
12/09/2007 21:30:00*0.87295*0.8731*0.8733*0.87285
12/09/2007 21:35:00*0.8731*0.87305*0.8732*0.8728
12/09/2007 21:40:00*0.873*0.8731*0.87335*0.873
12/09/2007 21:45:00*0.8732*0.87355*0.87355*0.8731
12/09/2007 21:50:00*0.8734*0.87345*0.8738*0.8734
12/09/2007 21:55:00*0.87335*0.8732*0.8736*0.87285
12/09/2007 22:00:00*0.8731*0.87335*0.8734*0.8731
12/09/2007 22:05:00*0.8734*0.8729*0.87345*0.87285
12/09/2007 22:10:00*0.873*0.8731*0.8733*0.8729
12/09/2007 22:15:00*0.8731*0.8732*0.8734*0.87305
12/09/2007 22:20:00*0.8734*0.87315*0.8734*0.873
12/09/2007 22:25:00*0.87325*0.8731*0.8733*0.873
12/09/2007 22:30:00*0.8732*0.8731*0.8733*0.8729
12/09/2007 22:35:00*0.8731*0.8732*0.8737*0.8728
12/09/2007 22:40:00*0.8732*0.87345*0.8736*0.87315
12/09/2007 22:45:00*0.8733*0.87325*0.87345*0.87315
12/09/2007 22:50:00*0.8734*0.8738*0.8739*0.87325
12/09/2007 22:55:00*0.8736*0.87405*0.8746*0.87355
12/09/2007 23:00:00*0.8743*0.87415*0.8743*0.87395
12/09/2007 23:05:00*0.8742*0.87405*0.8743*0.874
12/09/2007 23:10:00*0.87415*0.8742*0.8745*0.87405
12/09/2007 23:15:00*0.8743*0.8742*0.8745*0.8741
12/09/2007 23:20:00*0.8744*0.8743*0.8744*0.87395
12/09/2007 23:25:00*0.8742*0.8743*0.8745*0.87415
12/09/2007 23:30:00*0.8743*0.8744*0.8746*0.8741
12/09/2007 23:35:00*0.8745*0.87415*0.8748*0.87405
12/09/2007 23:40:00*0.8743*0.874*0.8743*0.87365
12/09/2007 23:45:00*0.87375*0.8734*0.874*0.8734
12/09/2007 23:50:00*0.8735*0.8732*0.8735*0.87285
12/09/2007 23:55:00*0.8734*0.8736*0.874*0.8731
12/10/2007 00:00:00*0.87345*0.8736*0.87365*0.8734
12/10/2007 00:05:00*0.8737*0.8736*0.8737*0.87345
12/10/2007 00:10:00*0.8738*0.87385*0.8741*0.87315
12/10/2007 00:15:00*0.8739*0.87445*0.8747*0.8735
12/10/2007 00:20:00*0.8747*0.8745*0.8748*0.8743
12/10/2007 00:25:00*0.8746*0.8745*0.8748*0.8744
12/10/2007 00:30:00*0.8748*0.875*0.875*0.8745
12/10/2007 00:35:00*0.8749*0.8752*0.8753*0.8747
12/10/2007 00:40:00*0.87525*0.8757*0.876*0.8752
12/10/2007 00:45:00*0.8758*0.8755*0.8759*0.8752
12/10/2007 00:50:00*0.8755*0.8755*0.8759*0.8753
12/10/2007 00:55:00*0.8756*0.8762*0.8767*0.8755
12/10/2007 01:00:00*0.876*0.87565*0.8762*0.8755
12/10/2007 01:05:00*0.87555*0.8748*0.8759*0.87445
12/10/2007 01:10:00*0.8749*0.8747*0.8754*0.8746
12/10/2007 01:15:00*0.8753*0.8748*0.8753*0.8744
12/10/2007 01:20:00*0.8749*0.875*0.87525*0.8747
12/10/2007 01:25:00*0.8751*0.8751*0.8755*0.8749
12/10/2007 01:30:00*0.8752*0.8758*0.876*0.875
12/10/2007 01:35:00*0.8758*0.8755*0.8762*0.8751
12/10/2007 01:40:00*0.87535*0.8753*0.8757*0.875
12/10/2007 01:45:00*0.87525*0.8757*0.8757*0.87515
12/10/2007 01:50:00*0.8753*0.87645*0.8765*0.8753
12/10/2007 01:55:00*0.8763*0.87665*0.8774*0.8757
12/10/2007 02:00:00*0.8764*0.8768*0.8774*0.8764
12/10/2007 02:05:00*0.8769*0.8771*0.8774*0.8767
12/10/2007 02:10:00*0.87705*0.87675*0.8774*0.87675
12/10/2007 02:15:00*0.87685*0.876*0.8771*0.876
12/10/2007 02:20:00*0.8763*0.8762*0.8766*0.876
12/10/2007 02:25:00*0.87645*0.8763*0.8769*0.8757
12/10/2007 02:30:00*0.8762*0.8766*0.8771*0.8761
12/10/2007 02:35:00*0.87645*0.8764*0.87705*0.87605
12/10/2007 02:40:00*0.87635*0.87665*0.877*0.8762
12/10/2007 02:45:00*0.8766*0.877*0.877*0.8764
12/10/2007 02:50:00*0.8769*0.8768*0.8771*0.8764
12/10/2007 02:55:00*0.8769*0.8768*0.8771*0.87625
12/10/2007 03:00:00*0.8767*0.8766*0.8769*0.8763
12/10/2007 03:05:00*0.8766*0.8767*0.8771*0.8762
12/10/2007 03:10:00*0.87655*0.8764*0.8768*0.8763
12/10/2007 03:15:00*0.8762*0.87585*0.8769*0.8756
12/10/2007 03:20:00*0.876*0.877*0.8772*0.8758
12/10/2007 03:25:00*0.8769*0.8773*0.8774*0.8765
12/10/2007 03:30:00*0.8771*0.8777*0.8778*0.8771
12/10/2007 03:35:00*0.8775*0.8786*0.8787*0.8775
12/10/2007 03:40:00*0.87865*0.87855*0.8793*0.87825
12/10/2007 03:45:00*0.8786*0.87835*0.879*0.8781
12/10/2007 03:50:00*0.8784*0.87765*0.8787*0.87765
12/10/2007 03:55:00*0.8777*0.8776*0.8781*0.8773
12/10/2007 04:00:00*0.8778*0.8778*0.8784*0.8774
12/10/2007 04:05:00*0.87785*0.8766*0.8782*0.8763
12/10/2007 04:10:00*0.8764*0.87645*0.8771*0.87595
12/10/2007 04:15:00*0.8764*0.8759*0.8769*0.8755
12/10/2007 04:20:00*0.8759*0.8762*0.8763*0.8751
12/10/2007 04:25:00*0.8761*0.8763*0.8765*0.87595
12/10/2007 04:30:00*0.87625*0.87645*0.8766*0.8759
12/10/2007 04:35:00*0.8764*0.8757*0.8767*0.87565
12/10/2007 04:40:00*0.8759*0.87595*0.87675*0.8756
12/10/2007 04:45:00*0.87585*0.8768*0.8769*0.8758
12/10/2007 04:50:00*0.8766*0.8763*0.8772*0.87615
12/10/2007 04:55:00*0.8765*0.87645*0.8767*0.8758
12/10/2007 05:00:00*0.87655*0.8754*0.8769*0.87505
12/10/2007 05:05:00*0.87525*0.8755*0.8759*0.8751
12/10/2007 05:10:00*0.87525*0.87565*0.8762*0.8752
12/10/2007 05:15:00*0.87555*0.8759*0.8763*0.8752
12/10/2007 05:20:00*0.8762*0.8765*0.8765*0.87585
12/10/2007 05:25:00*0.8764*0.8771*0.8771*0.8762
12/10/2007 05:30:00*0.877*0.8775*0.8778*0.8767
12/10/2007 05:35:00*0.8774*0.8772*0.8776*0.877
12/10/2007 05:40:00*0.8774*0.8773*0.8776*0.8767
12/10/2007 05:45:00*0.8772*0.87675*0.8774*0.8767
12/10/2007 05:50:00*0.8769*0.8769*0.8772*0.8766
12/10/2007 05:55:00*0.8771*0.8761*0.8771*0.8761
12/10/2007 06:00:00*0.8766*0.8765*0.8768*0.8761
12/10/2007 06:05:00*0.8765*0.8765*0.8768*0.8763
12/10/2007 06:10:00*0.8766*0.8768*0.8769*0.87625
12/10/2007 06:15:00*0.8769*0.87645*0.877*0.87635
12/10/2007 06:20:00*0.8766*0.8768*0.8769*0.87625
12/10/2007 06:25:00*0.8769*0.8772*0.8772*0.8763
12/10/2007 06:30:00*0.87695*0.8767*0.8772*0.8764
12/10/2007 06:35:00*0.8767*0.8764*0.8769*0.8762
12/10/2007 06:40:00*0.8765*0.8764*0.8767*0.8759
12/10/2007 06:45:00*0.87655*0.87635*0.8768*0.8761
12/10/2007 06:50:00*0.8764*0.87635*0.87675*0.8759
12/10/2007 06:55:00*0.8767*0.8762*0.8767*0.87575
12/10/2007 07:00:00*0.8757*0.87505*0.8762*0.87505
12/10/2007 07:05:00*0.8751*0.8745*0.8754*0.8742
12/10/2007 07:10:00*0.8744*0.87505*0.8754*0.8744
12/10/2007 07:15:00*0.87495*0.8746*0.8753*0.87435
12/10/2007 07:20:00*0.8745*0.87455*0.8749*0.8741
12/10/2007 07:25:00*0.8746*0.87415*0.8751*0.87405
12/10/2007 07:30:00*0.8742*0.8741*0.8747*0.8737
12/10/2007 07:35:00*0.874*0.8741*0.8742*0.87355
12/10/2007 07:40:00*0.87385*0.87445*0.87455*0.87365
12/10/2007 07:45:00*0.8744*0.8743*0.8749*0.874
12/10/2007 07:50:00*0.874*0.87435*0.8746*0.87395
12/10/2007 07:55:00*0.87425*0.87345*0.8745*0.87325
12/10/2007 08:00:00*0.87355*0.8739*0.8739*0.87335
12/10/2007 08:05:00*0.8738*0.8738*0.8741*0.8736
12/10/2007 08:10:00*0.8737*0.8732*0.8739*0.8731
12/10/2007 08:15:00*0.8732*0.8753*0.8753*0.87305
12/10/2007 08:20:00*0.8749*0.8753*0.8754*0.8743
12/10/2007 08:25:00*0.8753*0.8755*0.8758*0.87505
12/10/2007 08:30:00*0.8754*0.8757*0.8759*0.8752
12/10/2007 08:35:00*0.8758*0.8762*0.8762*0.8753
12/10/2007 08:40:00*0.8761*0.8761*0.8763*0.87585
12/10/2007 08:45:00*0.8762*0.8763*0.8764*0.8757
12/10/2007 08:50:00*0.876*0.8758*0.8763*0.8756
12/10/2007 08:55:00*0.8759*0.8748*0.8759*0.87475
12/10/2007 09:00:00*0.8747*0.8749*0.8754*0.8746
12/10/2007 09:05:00*0.8747*0.87475*0.8749*0.8741
12/10/2007 09:10:00*0.8749*0.8755*0.8757*0.8746
12/10/2007 09:15:00*0.8754*0.8752*0.8758*0.87495
12/10/2007 09:20:00*0.8754*0.8752*0.8754*0.8743
12/10/2007 09:25:00*0.8753*0.8747*0.8753*0.8747
12/10/2007 09:30:00*0.8751*0.8746*0.8753*0.8745
12/10/2007 09:35:00*0.8747*0.8741*0.8747*0.8739
12/10/2007 09:40:00*0.8741*0.87385*0.8745*0.87365
12/10/2007 09:45:00*0.87375*0.8744*0.8744*0.87325
12/10/2007 09:50:00*0.8742*0.87445*0.8747*0.8739
12/10/2007 09:55:00*0.8745*0.87495*0.8756*0.87415
12/10/2007 10:00:00*0.87495*0.8758*0.8759*0.87475
12/10/2007 10:05:00*0.8756*0.8762*0.8764*0.8756
12/10/2007 10:10:00*0.87635*0.8777*0.8779*0.8762
12/10/2007 10:15:00*0.8776*0.8771*0.8778*0.877
12/10/2007 10:20:00*0.8775*0.8779*0.8781*0.8771
12/10/2007 10:25:00*0.8778*0.8779*0.878*0.87715
12/10/2007 10:30:00*0.87805*0.87815*0.8785*0.8776
12/10/2007 10:35:00*0.8782*0.8778*0.8785*0.8775
12/10/2007 10:40:00*0.87775*0.87745*0.8782*0.8772
12/10/2007 10:45:00*0.87755*0.8778*0.8781*0.8772
12/10/2007 10:50:00*0.8779*0.8782*0.8785*0.8777
12/10/2007 10:55:00*0.87825*0.8792*0.8792*0.8779
12/10/2007 11:00:00*0.8791*0.87945*0.8798*0.8789
12/10/2007 11:05:00*0.8795*0.87865*0.8796*0.87835
12/10/2007 11:10:00*0.8787*0.8783*0.8788*0.8779
12/10/2007 11:15:00*0.8785*0.8793*0.8794*0.8783
12/10/2007 11:20:00*0.87925*0.87975*0.8801*0.87925
12/10/2007 11:25:00*0.8799*0.8795*0.88*0.87855
12/10/2007 11:30:00*0.8796*0.8802*0.8802*0.8792
12/10/2007 11:35:00*0.88005*0.87975*0.8803*0.87935
12/10/2007 11:40:00*0.87985*0.8807*0.8807*0.87935
12/10/2007 11:45:00*0.8806*0.8792*0.8809*0.87915
12/10/2007 11:50:00*0.8792*0.8792*0.8794*0.87885
12/10/2007 11:55:00*0.87905*0.8789*0.8794*0.8784
12/10/2007 12:00:00*0.8788*0.8785*0.879*0.8784
12/10/2007 12:05:00*0.8787*0.8786*0.8787*0.8783
12/10/2007 12:10:00*0.8785*0.87825*0.8787*0.87825
12/10/2007 12:15:00*0.87835*0.8787*0.8791*0.87825
12/10/2007 12:20:00*0.8788*0.8788*0.8789*0.8785
12/10/2007 12:25:00*0.8788*0.8788*0.8791*0.8785
12/10/2007 12:30:00*0.879*0.8789*0.8792*0.87855
12/10/2007 12:35:00*0.87865*0.8794*0.8803*0.8786
12/10/2007 12:40:00*0.8796*0.8797*0.8799*0.8794
12/10/2007 12:45:00*0.8797*0.8798*0.88*0.8793
12/10/2007 12:50:00*0.8799*0.8799*0.8801*0.87935
12/10/2007 12:55:00*0.8795*0.8796*0.8799*0.87925
12/10/2007 13:00:00*0.8794*0.87935*0.8797*0.87925
12/10/2007 13:05:00*0.8797*0.879*0.8797*0.8788
12/10/2007 13:10:00*0.87885*0.8796*0.8796*0.8787
12/10/2007 13:15:00*0.87955*0.8788*0.8796*0.8786
12/10/2007 13:20:00*0.8789*0.879*0.8791*0.8785
12/10/2007 13:25:00*0.879*0.87865*0.8791*0.87845
12/10/2007 13:30:00*0.87875*0.8787*0.8792*0.8784
12/10/2007 13:35:00*0.8786*0.87835*0.8787*0.8782
12/10/2007 13:40:00*0.8782*0.8786*0.8788*0.8782
12/10/2007 13:45:00*0.8785*0.8791*0.8793*0.8784
12/10/2007 13:50:00*0.8791*0.8788*0.8791*0.8787
12/10/2007 13:55:00*0.8789*0.8787*0.8791*0.8786
12/10/2007 14:00:00*0.8789*0.8787*0.879*0.8787
12/10/2007 14:05:00*0.8788*0.8786*0.8791*0.87845
12/10/2007 14:10:00*0.8785*0.8785*0.879*0.87845
12/10/2007 14:15:00*0.8789*0.8785*0.879*0.8784
12/10/2007 14:20:00*0.8786*0.8784*0.8789*0.8782
12/10/2007 14:25:00*0.8786*0.8785*0.8789*0.87835
12/10/2007 14:30:00*0.8786*0.8782*0.8788*0.8781
12/10/2007 14:35:00*0.878*0.8783*0.8784*0.87795
12/10/2007 14:40:00*0.8785*0.87885*0.8791*0.8783
12/10/2007 14:45:00*0.8789*0.879*0.8791*0.8786
12/10/2007 14:50:00*0.8789*0.87915*0.8794*0.8788
12/10/2007 14:55:00*0.87905*0.8795*0.88*0.8788
12/10/2007 15:00:00*0.8795*0.8794*0.8795*0.87905
12/10/2007 15:05:00*0.87935*0.8795*0.8796*0.87935
12/10/2007 15:10:00*0.8794*0.87955*0.8797*0.87905
12/10/2007 15:15:00*0.8796*0.87975*0.88*0.87935
12/10/2007 15:20:00*0.8799*0.87965*0.8801*0.87955
12/10/2007 15:25:00*0.87955*0.87955*0.8799*0.8793
12/10/2007 15:30:00*0.87945*0.87965*0.87985*0.8794
12/10/2007 15:35:00*0.8796*0.8797*0.87985*0.87935
12/10/2007 15:40:00*0.8798*0.87995*0.8801*0.8797
12/10/2007 15:45:00*0.88015*0.8804*0.8804*0.87995
12/10/2007 15:50:00*0.8806*0.88045*0.8809*0.8803
12/10/2007 15:55:00*0.8807*0.8813*0.8813*0.88035
12/10/2007 16:00:00*0.88125*0.88105*0.8817*0.88085
12/10/2007 16:05:00*0.881*0.8809*0.8813*0.88015
12/10/2007 16:10:00*0.8808*0.8809*0.881*0.88075
12/10/2007 16:15:00*0.8808*0.88065*0.881*0.88025
12/10/2007 16:20:00*0.8808*0.88045*0.8808*0.88035
12/10/2007 16:25:00*0.8807*0.88115*0.8815*0.88045
12/10/2007 16:30:00*0.8812*0.88135*0.8815*0.88085
12/10/2007 16:35:00*0.8816*0.88135*0.8819*0.88115
12/10/2007 16:40:00*0.8813*0.88165*0.8817*0.88105
12/10/2007 16:45:00*0.8816*0.88175*0.8822*0.88125
12/10/2007 16:50:00*0.8818*0.88145*0.882*0.88115
12/10/2007 16:55:00*0.8818*0.88135*0.8818*0.88135
12/10/2007 17:00:00*0.8814*0.88145*0.8817*0.88115
