12/09/2007 14:05:00*0.8753*0.8752*0.8758*0.8752
12/09/2007 14:10:00*0.8752*0.8752*0.8752*0.8752
12/09/2007 14:15:00*0.8757*0.8757*0.8757*0.8752
12/09/2007 14:20:00*0.8758*0.8759*0.8759*0.8757
12/09/2007 14:25:00*0.8759*0.8766*0.8766*0.8759
12/09/2007 14:30:00*0.8759*0.8759*0.8766*0.8759
12/09/2007 14:35:00*0.8759*0.8762*0.8762*0.8759
12/09/2007 14:40:00*0.8762*0.876*0.8762*0.876
12/09/2007 14:45:00*0.8768*0.8768*0.8768*0.876
12/09/2007 14:50:00*0.8766*0.8766*0.8768*0.8766
12/09/2007 14:55:00*0.8758*0.8755*0.8766*0.8755
12/09/2007 15:00:00*0.8752*0.8752*0.8755*0.8752
12/09/2007 15:05:00*0.8759*0.8749*0.8759*0.8749
12/09/2007 15:10:00*0.875*0.875*0.875*0.8749
12/09/2007 15:15:00*0.87475*0.87465*0.875*0.87455
12/09/2007 15:20:00*0.8748*0.87485*0.87495*0.87465
12/09/2007 15:25:00*0.8754*0.8754*0.8754*0.87485
12/09/2007 15:30:00*0.8754*0.87455*0.8754*0.87445
12/09/2007 15:35:00*0.8747*0.8752*0.8752*0.87455
12/09/2007 15:40:00*0.8746*0.87405*0.8752*0.87405
12/09/2007 15:45:00*0.87415*0.87475*0.87485*0.87405
12/09/2007 15:50:00*0.8749*0.87475*0.875*0.87475
12/09/2007 15:55:00*0.87465*0.8741*0.8748*0.87375
12/09/2007 16:00:00*0.87395*0.87425*0.87425*0.87395
12/09/2007 16:05:00*0.8744*0.87425*0.8744*0.87415
12/09/2007 16:10:00*0.87435*0.87445*0.8746*0.87425
12/09/2007 16:15:00*0.87465*0.87435*0.8753*0.87435
12/09/2007 16:20:00*0.8746*0.87475*0.87485*0.87405
12/09/2007 16:25:00*0.87425*0.8743*0.87475*0.8741
12/09/2007 16:30:00*0.87425*0.87435*0.87435*0.87425
12/09/2007 16:35:00*0.8742*0.87445*0.87485*0.8742
12/09/2007 16:40:00*0.87435*0.87445*0.8746*0.87435
12/09/2007 16:45:00*0.875*0.87445*0.875*0.87435
12/09/2007 16:50:00*0.8744*0.87435*0.87455*0.87435
12/09/2007 16:55:00*0.87445*0.87345*0.87465*0.8734
12/09/2007 17:00:00*0.87365*0.87275*0.87375*0.87255
