12/04/2007 17:05:00*0.85225*0.852*0.8524*0.85175
12/04/2007 17:10:00*0.8521*0.8523*0.8525*0.85175
12/04/2007 17:15:00*0.8524*0.85165*0.8526*0.8516
12/04/2007 17:20:00*0.8517*0.85165*0.8519*0.8515
12/04/2007 17:25:00*0.8518*0.85175*0.8523*0.85165
12/04/2007 17:30:00*0.8519*0.85175*0.852*0.8514
12/04/2007 17:35:00*0.8518*0.85125*0.8519*0.85125
12/04/2007 17:40:00*0.8511*0.84985*0.8513*0.8491
12/04/2007 17:45:00*0.84965*0.8517*0.8517*0.84965
12/04/2007 17:50:00*0.8516*0.8523*0.8528*0.8513
12/04/2007 17:55:00*0.8521*0.85165*0.8526*0.8513
12/04/2007 18:00:00*0.8522*0.852*0.85275*0.85165
12/04/2007 18:05:00*0.8522*0.8525*0.8528*0.85195
12/04/2007 18:10:00*0.8524*0.85205*0.8525*0.85185
12/04/2007 18:15:00*0.8521*0.85225*0.8527*0.85205
12/04/2007 18:20:00*0.8525*0.85225*0.8525*0.85225
12/04/2007 18:25:00*0.8522*0.8521*0.8523*0.85195
12/04/2007 18:30:00*0.8518*0.8522*0.8522*0.8517
12/04/2007 18:35:00*0.8519*0.8525*0.8527*0.85185
12/04/2007 18:40:00*0.8526*0.8524*0.8528*0.85215
12/04/2007 18:45:00*0.8525*0.8525*0.8529*0.85225
12/04/2007 18:50:00*0.8523*0.8517*0.8525*0.8517
12/04/2007 18:55:00*0.8519*0.8515*0.852*0.85145
12/04/2007 19:00:00*0.8516*0.85125*0.8516*0.85115
12/04/2007 19:05:00*0.8513*0.8513*0.8517*0.85105
12/04/2007 19:10:00*0.85145*0.8516*0.85185*0.8513
12/04/2007 19:15:00*0.8517*0.8517*0.852*0.85155
12/04/2007 19:20:00*0.8517*0.8515*0.8519*0.85135
12/04/2007 19:25:00*0.8514*0.8516*0.8517*0.85135
12/04/2007 19:30:00*0.8515*0.85165*0.8519*0.85135
12/04/2007 19:35:00*0.8518*0.8514*0.8518*0.85075
12/04/2007 19:40:00*0.85125*0.8507*0.8516*0.85025
12/04/2007 19:45:00*0.8508*0.8517*0.8517*0.85035
12/04/2007 19:50:00*0.8515*0.8515*0.8518*0.85085
12/04/2007 19:55:00*0.8514*0.8514*0.8517*0.8511
12/04/2007 20:00:00*0.8514*0.8501*0.8515*0.84995
12/04/2007 20:05:00*0.8501*0.8498*0.8508*0.8486
12/04/2007 20:10:00*0.8499*0.84915*0.8509*0.84885
12/04/2007 20:15:00*0.84905*0.8474*0.84915*0.84735
12/04/2007 20:20:00*0.8477*0.8469*0.8477*0.8465
12/04/2007 20:25:00*0.8472*0.84685*0.8472*0.84645
12/04/2007 20:30:00*0.847*0.8472*0.84745*0.84665
12/04/2007 20:35:00*0.8471*0.8478*0.8485*0.847
12/04/2007 20:40:00*0.848*0.8485*0.8485*0.84775
12/04/2007 20:45:00*0.8484*0.8487*0.8488*0.84835
12/04/2007 20:50:00*0.8489*0.84935*0.8501*0.8486
12/04/2007 20:55:00*0.8498*0.84905*0.8498*0.84885
12/04/2007 21:00:00*0.8492*0.8486*0.8492*0.8483
12/04/2007 21:05:00*0.8487*0.8479*0.8487*0.84785
12/04/2007 21:10:00*0.848*0.8484*0.8487*0.84775
12/04/2007 21:15:00*0.8486*0.8488*0.849*0.8484
12/04/2007 21:20:00*0.8488*0.8489*0.8489*0.8485
12/04/2007 21:25:00*0.8489*0.8493*0.8495*0.8486
12/04/2007 21:30:00*0.8494*0.849*0.8497*0.84875
12/04/2007 21:35:00*0.8491*0.8494*0.8499*0.84885
12/04/2007 21:40:00*0.8493*0.8499*0.8501*0.849
12/04/2007 21:45:00*0.8498*0.8503*0.8505*0.84965
12/04/2007 21:50:00*0.8502*0.8498*0.8503*0.84975
12/04/2007 21:55:00*0.8498*0.8491*0.8498*0.84835
12/04/2007 22:00:00*0.8488*0.8489*0.8494*0.84855
12/04/2007 22:05:00*0.849*0.849*0.8491*0.8489
12/04/2007 22:10:00*0.8492*0.8491*0.8495*0.849
12/04/2007 22:15:00*0.8492*0.8493*0.8494*0.849
12/04/2007 22:20:00*0.8493*0.8493*0.8494*0.8491
12/04/2007 22:25:00*0.8498*0.8494*0.8498*0.8491
12/04/2007 22:30:00*0.8493*0.84925*0.8497*0.84925
12/04/2007 22:35:00*0.8493*0.8493*0.8493*0.84895
12/04/2007 22:40:00*0.8491*0.84945*0.8497*0.8491
12/04/2007 22:45:00*0.8497*0.8493*0.8498*0.8492
12/04/2007 22:50:00*0.84915*0.85*0.8504*0.84915
12/04/2007 22:55:00*0.85*0.8497*0.8505*0.8494
12/04/2007 23:00:00*0.85*0.84965*0.8501*0.8489
12/04/2007 23:05:00*0.8495*0.8498*0.8501*0.849
12/04/2007 23:10:00*0.85*0.84955*0.8501*0.8491
12/04/2007 23:15:00*0.8493*0.8497*0.8499*0.8493
12/04/2007 23:20:00*0.8494*0.85*0.85025*0.8494
12/04/2007 23:25:00*0.85*0.8494*0.8501*0.8493
12/04/2007 23:30:00*0.8492*0.85*0.8502*0.8492
12/04/2007 23:35:00*0.8501*0.8496*0.8502*0.84955
12/04/2007 23:40:00*0.8496*0.8497*0.8501*0.8492
12/04/2007 23:45:00*0.8497*0.8495*0.8502*0.84935
12/04/2007 23:50:00*0.8497*0.8498*0.8499*0.8494
12/04/2007 23:55:00*0.8497*0.8495*0.85025*0.8495
12/05/2007 00:00:00*0.8497*0.8495*0.8501*0.84945
12/05/2007 00:05:00*0.8496*0.8505*0.85065*0.8495
12/05/2007 00:10:00*0.8505*0.8506*0.8511*0.85015
12/05/2007 00:15:00*0.8505*0.85045*0.85085*0.8503
12/05/2007 00:20:00*0.8505*0.8503*0.8508*0.8502
12/05/2007 00:25:00*0.8505*0.8509*0.8512*0.84995
12/05/2007 00:30:00*0.8508*0.85085*0.851*0.8503
12/05/2007 00:35:00*0.85095*0.8511*0.8512*0.8505
12/05/2007 00:40:00*0.8511*0.8511*0.8513*0.8509
12/05/2007 00:45:00*0.851*0.8513*0.8521*0.851
12/05/2007 00:50:00*0.8516*0.8512*0.853*0.8512
12/05/2007 00:55:00*0.8515*0.8516*0.8521*0.8512
12/05/2007 01:00:00*0.8513*0.852*0.852*0.8513
12/05/2007 01:05:00*0.8519*0.8522*0.8523*0.8515
12/05/2007 01:10:00*0.85215*0.85195*0.8524*0.85175
12/05/2007 01:15:00*0.8521*0.8521*0.8523*0.8518
12/05/2007 01:20:00*0.8519*0.8518*0.8522*0.8513
12/05/2007 01:25:00*0.8519*0.8521*0.8521*0.85145
12/05/2007 01:30:00*0.85165*0.85155*0.8521*0.8513
12/05/2007 01:35:00*0.8521*0.8515*0.8523*0.8508
12/05/2007 01:40:00*0.85155*0.8513*0.8518*0.8509
12/05/2007 01:45:00*0.8514*0.85185*0.85205*0.8511
12/05/2007 01:50:00*0.8518*0.8523*0.8525*0.85165
12/05/2007 01:55:00*0.8522*0.85305*0.8531*0.8519
12/05/2007 02:00:00*0.8531*0.8526*0.8537*0.852
12/05/2007 02:05:00*0.8525*0.8546*0.85465*0.8525
12/05/2007 02:10:00*0.8546*0.8547*0.85555*0.8545
12/05/2007 02:15:00*0.8549*0.855*0.8555*0.8547
12/05/2007 02:20:00*0.8551*0.8551*0.8555*0.8546
12/05/2007 02:25:00*0.855*0.855*0.8556*0.8547
12/05/2007 02:30:00*0.85505*0.8551*0.8553*0.85465
12/05/2007 02:35:00*0.855*0.8549*0.8553*0.8545
12/05/2007 02:40:00*0.8548*0.8548*0.855*0.85425
12/05/2007 02:45:00*0.8547*0.8547*0.8551*0.8542
12/05/2007 02:50:00*0.8547*0.8545*0.855*0.8543
12/05/2007 02:55:00*0.8544*0.85375*0.8547*0.85365
12/05/2007 03:00:00*0.854*0.8541*0.8546*0.8537
12/05/2007 03:05:00*0.8543*0.8538*0.8549*0.85375
12/05/2007 03:10:00*0.8538*0.8542*0.855*0.8537
12/05/2007 03:15:00*0.85425*0.85405*0.855*0.85305
12/05/2007 03:20:00*0.8541*0.8536*0.8541*0.85315
12/05/2007 03:25:00*0.8536*0.8536*0.8537*0.8529
12/05/2007 03:30:00*0.8535*0.8532*0.8537*0.85255
12/05/2007 03:35:00*0.8531*0.852*0.8533*0.85165
12/05/2007 03:40:00*0.8521*0.8519*0.8523*0.8516
12/05/2007 03:45:00*0.852*0.8522*0.8525*0.8517
12/05/2007 03:50:00*0.8522*0.85215*0.8523*0.85165
12/05/2007 03:55:00*0.85205*0.8527*0.8529*0.8519
12/05/2007 04:00:00*0.8527*0.8527*0.8531*0.85215
12/05/2007 04:05:00*0.8526*0.85345*0.8537*0.8521
12/05/2007 04:10:00*0.8536*0.8561*0.8569*0.8531
12/05/2007 04:15:00*0.8559*0.85575*0.8571*0.85515
12/05/2007 04:20:00*0.8559*0.8554*0.8563*0.85345
12/05/2007 04:25:00*0.8553*0.8554*0.8556*0.85485
12/05/2007 04:30:00*0.8555*0.85515*0.8556*0.85485
12/05/2007 04:35:00*0.85525*0.8545*0.8556*0.85435
12/05/2007 04:40:00*0.8547*0.8553*0.85625*0.85445
12/05/2007 04:45:00*0.855*0.855*0.8557*0.8548
12/05/2007 04:50:00*0.855*0.85525*0.8554*0.8546
12/05/2007 04:55:00*0.8553*0.85535*0.85585*0.855
12/05/2007 05:00:00*0.85555*0.85575*0.8565*0.85535
12/05/2007 05:05:00*0.8557*0.8564*0.8565*0.8555
12/05/2007 05:10:00*0.8565*0.8567*0.8569*0.8562
12/05/2007 05:15:00*0.8571*0.8563*0.8573*0.85605
12/05/2007 05:20:00*0.8562*0.85575*0.8567*0.8556
12/05/2007 05:25:00*0.8559*0.856*0.8564*0.85535
12/05/2007 05:30:00*0.8562*0.8558*0.8564*0.85555
12/05/2007 05:35:00*0.85575*0.8561*0.8563*0.85505
12/05/2007 05:40:00*0.856*0.85505*0.8561*0.85475
12/05/2007 05:45:00*0.8551*0.85535*0.8561*0.85485
12/05/2007 05:50:00*0.8556*0.8557*0.8558*0.8552
12/05/2007 05:55:00*0.8555*0.8561*0.8563*0.85515
12/05/2007 06:00:00*0.8562*0.8568*0.8568*0.85575
12/05/2007 06:05:00*0.8567*0.85695*0.8572*0.85635
12/05/2007 06:10:00*0.85705*0.8567*0.8571*0.8564
12/05/2007 06:15:00*0.8566*0.8562*0.8568*0.8554
12/05/2007 06:20:00*0.856*0.8566*0.8568*0.856
12/05/2007 06:25:00*0.8565*0.857*0.8572*0.8564
12/05/2007 06:30:00*0.85695*0.8567*0.8573*0.8564
12/05/2007 06:35:00*0.8566*0.8571*0.8576*0.8566
12/05/2007 06:40:00*0.8569*0.85595*0.8574*0.85595
12/05/2007 06:45:00*0.8562*0.8564*0.8565*0.8559
12/05/2007 06:50:00*0.8564*0.8568*0.8568*0.8561
12/05/2007 06:55:00*0.85635*0.85625*0.8568*0.8558
12/05/2007 07:00:00*0.856*0.85575*0.8565*0.85575
12/05/2007 07:05:00*0.8558*0.856*0.8563*0.85565
12/05/2007 07:10:00*0.8562*0.8559*0.8562*0.855
12/05/2007 07:15:00*0.8554*0.8552*0.856*0.855
12/05/2007 07:20:00*0.8554*0.8552*0.8555*0.8548
12/05/2007 07:25:00*0.8552*0.8546*0.8554*0.8545
12/05/2007 07:30:00*0.8545*0.8545*0.8553*0.8541
12/05/2007 07:35:00*0.8544*0.8547*0.855*0.85425
12/05/2007 07:40:00*0.8546*0.85485*0.8553*0.8545
12/05/2007 07:45:00*0.85475*0.85485*0.855*0.8543
12/05/2007 07:50:00*0.8551*0.8541*0.8551*0.8541
12/05/2007 07:55:00*0.8543*0.85415*0.8544*0.85375
12/05/2007 08:00:00*0.8542*0.85485*0.8553*0.85415
12/05/2007 08:05:00*0.8551*0.8551*0.8553*0.8547
12/05/2007 08:10:00*0.855*0.8564*0.8564*0.85485
12/05/2007 08:15:00*0.8563*0.8567*0.8572*0.8562
12/05/2007 08:20:00*0.8567*0.8573*0.8583*0.8565
12/05/2007 08:25:00*0.85705*0.85845*0.85895*0.85705
12/05/2007 08:30:00*0.8583*0.85765*0.8586*0.85715
12/05/2007 08:35:00*0.8576*0.8582*0.8582*0.85705
12/05/2007 08:40:00*0.8582*0.85995*0.8609*0.858
12/05/2007 08:45:00*0.8601*0.86085*0.8609*0.8596
12/05/2007 08:50:00*0.861*0.86065*0.8621*0.86045
12/05/2007 08:55:00*0.861*0.8608*0.8612*0.8604
12/05/2007 09:00:00*0.8607*0.8613*0.8615*0.8606
12/05/2007 09:05:00*0.8613*0.8605*0.8615*0.86
12/05/2007 09:10:00*0.8603*0.8606*0.8614*0.86
12/05/2007 09:15:00*0.8607*0.8599*0.8608*0.8599
12/05/2007 09:20:00*0.8603*0.8596*0.8603*0.8593
12/05/2007 09:25:00*0.8595*0.8591*0.86005*0.85885
12/05/2007 09:30:00*0.8588*0.8601*0.8607*0.8588
12/05/2007 09:35:00*0.8601*0.8603*0.8605*0.8596
12/05/2007 09:40:00*0.8603*0.86055*0.8607*0.8601
12/05/2007 09:45:00*0.8605*0.8595*0.86055*0.85945
12/05/2007 09:50:00*0.8598*0.8612*0.8612*0.8595
12/05/2007 09:55:00*0.861*0.8621*0.8623*0.861
12/05/2007 10:00:00*0.86195*0.8611*0.86255*0.861
12/05/2007 10:05:00*0.8611*0.8616*0.8618*0.86075
12/05/2007 10:10:00*0.8617*0.86135*0.862*0.8613
12/05/2007 10:15:00*0.86155*0.8615*0.8617*0.8608
12/05/2007 10:20:00*0.8616*0.86155*0.8616*0.86095
12/05/2007 10:25:00*0.8618*0.86055*0.8619*0.86045
12/05/2007 10:30:00*0.8607*0.86045*0.8608*0.8601
12/05/2007 10:35:00*0.8603*0.859*0.86045*0.8588
12/05/2007 10:40:00*0.85895*0.8601*0.8601*0.8588
12/05/2007 10:45:00*0.8601*0.8601*0.8604*0.8598
12/05/2007 10:50:00*0.86035*0.8605*0.86075*0.86005
12/05/2007 10:55:00*0.8603*0.8615*0.8615*0.8602
12/05/2007 11:00:00*0.8614*0.8606*0.8616*0.8606
12/05/2007 11:05:00*0.8608*0.8609*0.8613*0.8606
12/05/2007 11:10:00*0.8611*0.86225*0.8624*0.86085
12/05/2007 11:15:00*0.86235*0.8625*0.8628*0.8617
12/05/2007 11:20:00*0.86275*0.8635*0.8641*0.8625
12/05/2007 11:25:00*0.86335*0.8646*0.8651*0.86335
12/05/2007 11:30:00*0.86455*0.8646*0.86555*0.8645
12/05/2007 11:35:00*0.8648*0.86475*0.865*0.86445
12/05/2007 11:40:00*0.8648*0.86445*0.8651*0.86435
12/05/2007 11:45:00*0.86455*0.8645*0.8651*0.86395
12/05/2007 11:50:00*0.8643*0.86445*0.8646*0.86385
12/05/2007 11:55:00*0.86435*0.8644*0.8647*0.864
12/05/2007 12:00:00*0.86445*0.8646*0.8647*0.864
12/05/2007 12:05:00*0.8643*0.8642*0.8646*0.8639
12/05/2007 12:10:00*0.8643*0.8648*0.8649*0.86405
12/05/2007 12:15:00*0.8648*0.8652*0.8654*0.8647
12/05/2007 12:20:00*0.8651*0.865*0.8655*0.86465
12/05/2007 12:25:00*0.8649*0.8651*0.8656*0.86475
12/05/2007 12:30:00*0.86525*0.8654*0.8656*0.86505
12/05/2007 12:35:00*0.8651*0.8655*0.8661*0.86495
12/05/2007 12:40:00*0.8654*0.86575*0.8661*0.86535
12/05/2007 12:45:00*0.86565*0.8659*0.866*0.8653
12/05/2007 12:50:00*0.8656*0.8657*0.8662*0.8655
12/05/2007 12:55:00*0.866*0.8652*0.8661*0.8652
12/05/2007 13:00:00*0.8651*0.8647*0.8654*0.86405
12/05/2007 13:05:00*0.8644*0.8639*0.86485*0.8639
12/05/2007 13:10:00*0.86395*0.86335*0.8642*0.8633
12/05/2007 13:15:00*0.8633*0.8635*0.8639*0.8631
12/05/2007 13:20:00*0.8636*0.8627*0.864*0.8626
12/05/2007 13:25:00*0.86255*0.8633*0.8637*0.8623
12/05/2007 13:30:00*0.8634*0.8635*0.8639*0.8632
12/05/2007 13:35:00*0.8636*0.8644*0.8648*0.8635
12/05/2007 13:40:00*0.8649*0.8647*0.865*0.8643
12/05/2007 13:45:00*0.8644*0.86445*0.8649*0.864
12/05/2007 13:50:00*0.8645*0.8639*0.8649*0.8639
12/05/2007 13:55:00*0.8645*0.86485*0.865*0.8639
12/05/2007 14:00:00*0.86475*0.8642*0.865*0.8642
12/05/2007 14:05:00*0.8645*0.8641*0.8648*0.8641
12/05/2007 14:10:00*0.86445*0.86445*0.86445*0.8638
12/05/2007 14:15:00*0.8645*0.8651*0.8652*0.8642
12/05/2007 14:20:00*0.8649*0.86535*0.8655*0.8645
12/05/2007 14:25:00*0.8654*0.8642*0.8656*0.8638
12/05/2007 14:30:00*0.8641*0.86425*0.8647*0.8637
12/05/2007 14:35:00*0.8645*0.8634*0.8647*0.86325
12/05/2007 14:40:00*0.8631*0.8632*0.8641*0.8631
12/05/2007 14:45:00*0.86305*0.863*0.8633*0.8627
12/05/2007 14:50:00*0.863*0.8628*0.8635*0.8624
12/05/2007 14:55:00*0.86305*0.8612*0.8637*0.8612
12/05/2007 15:00:00*0.86095*0.86085*0.8631*0.8608
12/05/2007 15:05:00*0.8608*0.8643*0.86515*0.8608
12/05/2007 15:10:00*0.8642*0.8642*0.86445*0.86315
12/05/2007 15:15:00*0.8643*0.86595*0.8661*0.8642
12/05/2007 15:20:00*0.86605*0.8679*0.8679*0.8659
12/05/2007 15:25:00*0.86775*0.8694*0.86945*0.86775
12/05/2007 15:30:00*0.8693*0.8682*0.8694*0.8682
12/05/2007 15:35:00*0.8685*0.86875*0.8689*0.8676
12/05/2007 15:40:00*0.8686*0.8678*0.86875*0.8674
12/05/2007 15:45:00*0.8677*0.86825*0.8685*0.86755
12/05/2007 15:50:00*0.8684*0.8682*0.8684*0.86785
12/05/2007 15:55:00*0.8681*0.86845*0.8687*0.8681
12/05/2007 16:00:00*0.8685*0.86915*0.8699*0.86845
12/05/2007 16:05:00*0.8692*0.86885*0.86925*0.8684
12/05/2007 16:10:00*0.869*0.86835*0.8691*0.86765
12/05/2007 16:15:00*0.8686*0.86865*0.8688*0.86835
12/05/2007 16:20:00*0.8687*0.8684*0.8687*0.86815
12/05/2007 16:25:00*0.8685*0.8674*0.8688*0.8671
12/05/2007 16:30:00*0.8673*0.8674*0.8677*0.8668
12/05/2007 16:35:00*0.86725*0.86685*0.8678*0.86685
12/05/2007 16:40:00*0.86695*0.867*0.8672*0.8668
12/05/2007 16:45:00*0.8672*0.86715*0.8674*0.86695
12/05/2007 16:50:00*0.8671*0.8677*0.868*0.867
12/05/2007 16:55:00*0.8676*0.8673*0.8678*0.86685
12/05/2007 17:00:00*0.86725*0.86785*0.8681*0.86715
