12/02/2007 14:05:00*0.8633*0.8632*0.8654*0.8632
12/02/2007 14:10:00*0.8638*0.8638*0.8638*0.8632
12/02/2007 14:15:00*0.864*0.864*0.864*0.8638
12/02/2007 14:20:00*0.864*0.8634*0.864*0.8634
12/02/2007 14:25:00*0.8635*0.8632*0.8635*0.8632
12/02/2007 14:30:00*0.8636*0.8636*0.8636*0.8632
12/02/2007 14:35:00*0.8636*0.8639*0.8639*0.8636
12/02/2007 14:40:00*0.8632*0.8636*0.8639*0.8632
12/02/2007 14:45:00*0.8635*0.8635*0.8636*0.8635
12/02/2007 14:50:00*0.8638*0.8637*0.8638*0.8635
12/02/2007 14:55:00*0.8635*0.8637*0.8637*0.8635
12/02/2007 15:00:00*0.8634*0.8634*0.8637*0.8634
12/02/2007 15:05:00*0.8636*0.8634*0.8636*0.8634
12/02/2007 15:10:00*0.8634*0.8634*0.8634*0.8634
12/02/2007 15:15:00*0.86355*0.86365*0.8638*0.8634
12/02/2007 15:20:00*0.8637*0.86375*0.86375*0.86345
12/02/2007 15:25:00*0.86355*0.86365*0.86385*0.863
12/02/2007 15:30:00*0.86385*0.86285*0.86385*0.86255
12/02/2007 15:35:00*0.863*0.8632*0.8632*0.86285
12/02/2007 15:40:00*0.863*0.863*0.8632*0.863
12/02/2007 15:45:00*0.86305*0.86285*0.86305*0.86285
12/02/2007 15:50:00*0.8629*0.86275*0.86295*0.86265
12/02/2007 15:55:00*0.86265*0.8629*0.8629*0.86255
12/02/2007 16:00:00*0.86275*0.86355*0.86385*0.86275
12/02/2007 16:05:00*0.8637*0.86295*0.86395*0.86295
12/02/2007 16:10:00*0.8632*0.8633*0.8633*0.86295
12/02/2007 16:15:00*0.86285*0.86295*0.8633*0.86285
12/02/2007 16:20:00*0.863*0.86295*0.8631*0.86165
12/02/2007 16:25:00*0.86265*0.86295*0.86325*0.86265
12/02/2007 16:30:00*0.86275*0.86285*0.863*0.86275
12/02/2007 16:35:00*0.863*0.86295*0.8631*0.86255
12/02/2007 16:40:00*0.86285*0.86265*0.8631*0.86255
12/02/2007 16:45:00*0.8628*0.86265*0.86285*0.86265
12/02/2007 16:50:00*0.8622*0.86215*0.86265*0.86165
12/02/2007 16:55:00*0.86165*0.8621*0.8623*0.86165
12/02/2007 17:00:00*0.862*0.86195*0.86235*0.86185
