11/27/2007 17:05:00*0.8386*0.83895*0.83945*0.8384
11/27/2007 17:10:00*0.83905*0.83985*0.8399*0.83895
11/27/2007 17:15:00*0.84*0.83935*0.84*0.83935
11/27/2007 17:20:00*0.8394*0.83915*0.8395*0.83895
11/27/2007 17:25:00*0.83925*0.8389*0.83945*0.83875
11/27/2007 17:30:00*0.8393*0.8392*0.8395*0.83885
11/27/2007 17:35:00*0.839*0.83985*0.8405*0.839
11/27/2007 17:40:00*0.84*0.83935*0.8401*0.83935
11/27/2007 17:45:00*0.83945*0.83975*0.8401*0.83935
11/27/2007 17:50:00*0.8399*0.8398*0.8399*0.83955
11/27/2007 17:55:00*0.83975*0.8399*0.84*0.83945
11/27/2007 18:00:00*0.84*0.8397*0.84*0.83925
11/27/2007 18:05:00*0.8395*0.83965*0.8403*0.83935
11/27/2007 18:10:00*0.8397*0.83955*0.8401*0.83925
11/27/2007 18:15:00*0.83945*0.8402*0.8404*0.83925
11/27/2007 18:20:00*0.84*0.8412*0.84295*0.83965
11/27/2007 18:25:00*0.8413*0.84085*0.8423*0.84085
11/27/2007 18:30:00*0.8411*0.84*0.8411*0.83975
11/27/2007 18:35:00*0.8399*0.83895*0.84*0.83895
11/27/2007 18:40:00*0.8394*0.8395*0.8397*0.83895
11/27/2007 18:45:00*0.8396*0.8382*0.8396*0.83765
11/27/2007 18:50:00*0.8382*0.83945*0.8402*0.8382
11/27/2007 18:55:00*0.83955*0.8395*0.8397*0.83945
11/27/2007 19:00:00*0.8393*0.83955*0.8397*0.8389
11/27/2007 19:05:00*0.8398*0.8404*0.84055*0.8392
11/27/2007 19:10:00*0.8406*0.83985*0.8409*0.8398
11/27/2007 19:15:00*0.8398*0.8413*0.8415*0.83965
11/27/2007 19:20:00*0.8413*0.8414*0.8415*0.84105
11/27/2007 19:25:00*0.8412*0.84085*0.8414*0.8408
11/27/2007 19:30:00*0.8412*0.84105*0.8413*0.84035
11/27/2007 19:35:00*0.8408*0.84135*0.8422*0.8408
11/27/2007 19:40:00*0.84145*0.8406*0.8416*0.84035
11/27/2007 19:45:00*0.8407*0.8409*0.8413*0.84035
11/27/2007 19:50:00*0.8409*0.8408*0.8412*0.84035
11/27/2007 19:55:00*0.84055*0.8406*0.8408*0.84025
11/27/2007 20:00:00*0.8407*0.8395*0.8407*0.83925
11/27/2007 20:05:00*0.8395*0.83925*0.8403*0.83885
11/27/2007 20:10:00*0.8395*0.8393*0.84065*0.839
11/27/2007 20:15:00*0.8392*0.83925*0.8395*0.83885
11/27/2007 20:20:00*0.8393*0.839*0.8395*0.83875
11/27/2007 20:25:00*0.8391*0.83975*0.8402*0.83875
11/27/2007 20:30:00*0.8396*0.83915*0.84005*0.83895
11/27/2007 20:35:00*0.8394*0.83925*0.8395*0.83865
11/27/2007 20:40:00*0.8393*0.83885*0.8394*0.83875
11/27/2007 20:45:00*0.8389*0.83985*0.8401*0.83875
11/27/2007 20:50:00*0.8398*0.84035*0.8405*0.83975
11/27/2007 20:55:00*0.8402*0.84055*0.8408*0.84005
11/27/2007 21:00:00*0.8407*0.83985*0.8407*0.83965
11/27/2007 21:05:00*0.8402*0.83975*0.8403*0.83935
11/27/2007 21:10:00*0.8398*0.8395*0.8399*0.83925
11/27/2007 21:15:00*0.8401*0.8394*0.84015*0.8394
11/27/2007 21:20:00*0.8396*0.8395*0.8396*0.8393
11/27/2007 21:25:00*0.83925*0.83955*0.8396*0.8391
11/27/2007 21:30:00*0.83945*0.8393*0.8397*0.83925
11/27/2007 21:35:00*0.83935*0.8387*0.8396*0.83865
11/27/2007 21:40:00*0.8388*0.8388*0.839*0.83835
11/27/2007 21:45:00*0.839*0.839*0.8392*0.8387
11/27/2007 21:50:00*0.839*0.8387*0.8392*0.8384
11/27/2007 21:55:00*0.8389*0.8387*0.8389*0.83825
11/27/2007 22:00:00*0.83855*0.8387*0.8389*0.8383
11/27/2007 22:05:00*0.8387*0.8383*0.8387*0.838
11/27/2007 22:10:00*0.8384*0.83825*0.8388*0.83795
11/27/2007 22:15:00*0.8384*0.8386*0.8389*0.83795
11/27/2007 22:20:00*0.8386*0.8386*0.8389*0.83855
11/27/2007 22:25:00*0.8388*0.8387*0.839*0.83845
11/27/2007 22:30:00*0.8388*0.8383*0.8389*0.8381
11/27/2007 22:35:00*0.8385*0.8392*0.8398*0.83795
11/27/2007 22:40:00*0.8394*0.83845*0.8396*0.83845
11/27/2007 22:45:00*0.8386*0.8386*0.8388*0.83835
11/27/2007 22:50:00*0.8386*0.8386*0.8387*0.83845
11/27/2007 22:55:00*0.8386*0.8385*0.8388*0.83815
11/27/2007 23:00:00*0.8383*0.8382*0.8387*0.83795
11/27/2007 23:05:00*0.8381*0.8384*0.8389*0.838
11/27/2007 23:10:00*0.8386*0.8386*0.8389*0.8384
11/27/2007 23:15:00*0.83855*0.8388*0.839*0.83855
11/27/2007 23:20:00*0.8388*0.8389*0.839*0.8385
11/27/2007 23:25:00*0.8388*0.8389*0.8391*0.83875
11/27/2007 23:30:00*0.8388*0.8395*0.83995*0.8388
11/27/2007 23:35:00*0.8396*0.84*0.84015*0.8394
11/27/2007 23:40:00*0.8401*0.8395*0.8402*0.8395
11/27/2007 23:45:00*0.83945*0.8388*0.8396*0.83875
11/27/2007 23:50:00*0.8384*0.8389*0.8392*0.8384
11/27/2007 23:55:00*0.839*0.8396*0.8396*0.8388
11/28/2007 00:00:00*0.8396*0.8393*0.8396*0.83905
11/28/2007 00:05:00*0.8394*0.8397*0.8401*0.8392
11/28/2007 00:10:00*0.8397*0.8393*0.8399*0.83915
11/28/2007 00:15:00*0.8395*0.83915*0.8397*0.8391
11/28/2007 00:20:00*0.8395*0.83945*0.8396*0.8386
11/28/2007 00:25:00*0.8395*0.8393*0.8396*0.8392
11/28/2007 00:30:00*0.8395*0.83975*0.8407*0.8393
11/28/2007 00:35:00*0.8399*0.83975*0.8404*0.8397
11/28/2007 00:40:00*0.84*0.83975*0.8402*0.8396
11/28/2007 00:45:00*0.83955*0.84025*0.8407*0.8392
11/28/2007 00:50:00*0.84015*0.8403*0.8404*0.8399
11/28/2007 00:55:00*0.8404*0.8407*0.8412*0.8402
11/28/2007 01:00:00*0.8408*0.84075*0.8412*0.83905
11/28/2007 01:05:00*0.8405*0.8408*0.8411*0.8398
11/28/2007 01:10:00*0.8406*0.8404*0.8413*0.83995
11/28/2007 01:15:00*0.8405*0.8409*0.8411*0.84005
11/28/2007 01:20:00*0.8405*0.8411*0.8411*0.8405
11/28/2007 01:25:00*0.8406*0.8411*0.8412*0.84035
11/28/2007 01:30:00*0.8409*0.8407*0.8414*0.84055
11/28/2007 01:35:00*0.8408*0.84085*0.8415*0.8406
11/28/2007 01:40:00*0.8411*0.8412*0.8413*0.84065
11/28/2007 01:45:00*0.841*0.8409*0.8413*0.84065
11/28/2007 01:50:00*0.8409*0.8411*0.8413*0.8408
11/28/2007 01:55:00*0.841*0.8404*0.8415*0.84
11/28/2007 02:00:00*0.8405*0.8402*0.8406*0.8394
11/28/2007 02:05:00*0.8399*0.8398*0.8402*0.83945
11/28/2007 02:10:00*0.8396*0.84*0.8402*0.8395
11/28/2007 02:15:00*0.8401*0.8402*0.8404*0.83965
11/28/2007 02:20:00*0.8401*0.8397*0.8403*0.8394
11/28/2007 02:25:00*0.8398*0.8389*0.84*0.8387
11/28/2007 02:30:00*0.8387*0.83955*0.83955*0.83855
11/28/2007 02:35:00*0.83945*0.8405*0.84065*0.83925
11/28/2007 02:40:00*0.8407*0.8409*0.8416*0.8403
11/28/2007 02:45:00*0.841*0.84165*0.84185*0.8408
11/28/2007 02:50:00*0.84175*0.8425*0.84285*0.8415
11/28/2007 02:55:00*0.8424*0.8421*0.8427*0.8419
11/28/2007 03:00:00*0.84205*0.8422*0.8428*0.84165
11/28/2007 03:05:00*0.84215*0.8416*0.8424*0.8414
11/28/2007 03:10:00*0.84155*0.84205*0.8421*0.8414
11/28/2007 03:15:00*0.8421*0.8415*0.8426*0.84125
11/28/2007 03:20:00*0.8415*0.84195*0.8433*0.8415
11/28/2007 03:25:00*0.8423*0.84315*0.8437*0.84185
11/28/2007 03:30:00*0.84325*0.84275*0.8434*0.8425
11/28/2007 03:35:00*0.8428*0.8432*0.8435*0.84225
11/28/2007 03:40:00*0.84295*0.84405*0.8447*0.84285
11/28/2007 03:45:00*0.844*0.84545*0.8456*0.84385
11/28/2007 03:50:00*0.8456*0.846*0.8468*0.84535
11/28/2007 03:55:00*0.846*0.8474*0.84845*0.84595
11/28/2007 04:00:00*0.8475*0.8469*0.848*0.84635
11/28/2007 04:05:00*0.84665*0.84615*0.8474*0.84615
11/28/2007 04:10:00*0.8463*0.84675*0.847*0.84595
11/28/2007 04:15:00*0.8468*0.8471*0.8473*0.84645
11/28/2007 04:20:00*0.8468*0.84695*0.8472*0.84645
11/28/2007 04:25:00*0.847*0.84805*0.8481*0.84695
11/28/2007 04:30:00*0.848*0.8474*0.8484*0.84675
11/28/2007 04:35:00*0.8473*0.8474*0.8477*0.84685
11/28/2007 04:40:00*0.8473*0.8477*0.8481*0.84695
11/28/2007 04:45:00*0.8476*0.848*0.8483*0.84725
11/28/2007 04:50:00*0.8479*0.8483*0.8485*0.84755
11/28/2007 04:55:00*0.8482*0.8479*0.8486*0.8477
11/28/2007 05:00:00*0.84795*0.848*0.8482*0.8477
11/28/2007 05:05:00*0.848*0.8485*0.8491*0.8478
11/28/2007 05:10:00*0.8485*0.84865*0.849*0.8481
11/28/2007 05:15:00*0.8488*0.8489*0.8493*0.84855
11/28/2007 05:20:00*0.8491*0.8492*0.8492*0.8485
11/28/2007 05:25:00*0.8492*0.8489*0.8492*0.8487
11/28/2007 05:30:00*0.849*0.84905*0.8495*0.8487
11/28/2007 05:35:00*0.8491*0.8497*0.85*0.84875
11/28/2007 05:40:00*0.8498*0.8504*0.8508*0.84965
11/28/2007 05:45:00*0.8503*0.8501*0.8507*0.84985
11/28/2007 05:50:00*0.8503*0.8506*0.8509*0.8501
11/28/2007 05:55:00*0.8507*0.85085*0.8515*0.85035
11/28/2007 06:00:00*0.85095*0.85275*0.8529*0.85075
11/28/2007 06:05:00*0.85285*0.8528*0.8533*0.85235
11/28/2007 06:10:00*0.8526*0.8524*0.8533*0.85195
11/28/2007 06:15:00*0.85215*0.85165*0.8526*0.85165
11/28/2007 06:20:00*0.85155*0.85065*0.852*0.85045
11/28/2007 06:25:00*0.8509*0.851*0.8514*0.85035
11/28/2007 06:30:00*0.8511*0.85095*0.8518*0.85095
11/28/2007 06:35:00*0.85095*0.85085*0.8519*0.85085
11/28/2007 06:40:00*0.8509*0.8511*0.8512*0.8506
11/28/2007 06:45:00*0.8512*0.852*0.8522*0.851
11/28/2007 06:50:00*0.8522*0.8517*0.8522*0.85145
11/28/2007 06:55:00*0.8517*0.85155*0.8519*0.8513
11/28/2007 07:00:00*0.8518*0.85105*0.8518*0.85095
11/28/2007 07:05:00*0.8511*0.8512*0.8515*0.85055
11/28/2007 07:10:00*0.851*0.8507*0.8512*0.8506
11/28/2007 07:15:00*0.8507*0.85145*0.852*0.85045
11/28/2007 07:20:00*0.85135*0.85185*0.8521*0.8509
11/28/2007 07:25:00*0.8517*0.85245*0.8529*0.8517
11/28/2007 07:30:00*0.8527*0.85235*0.8527*0.85235
11/28/2007 07:35:00*0.8531*0.8554*0.8554*0.85235
11/28/2007 07:40:00*0.8555*0.8555*0.8555*0.85435
11/28/2007 07:45:00*0.8553*0.8569*0.8577*0.85515
11/28/2007 07:50:00*0.85685*0.8584*0.85845*0.85655
11/28/2007 07:55:00*0.85825*0.8569*0.8588*0.8569
11/28/2007 08:00:00*0.8573*0.8568*0.8574*0.85645
11/28/2007 08:05:00*0.8569*0.8574*0.8577*0.8561
11/28/2007 08:10:00*0.85755*0.8577*0.8582*0.85715
11/28/2007 08:15:00*0.85755*0.8585*0.8591*0.85685
11/28/2007 08:20:00*0.8586*0.85845*0.859*0.85765
11/28/2007 08:25:00*0.8585*0.85735*0.8591*0.85735
11/28/2007 08:30:00*0.85725*0.8567*0.8577*0.85655
11/28/2007 08:35:00*0.8566*0.85755*0.85755*0.8557
11/28/2007 08:40:00*0.8576*0.85885*0.8594*0.85675
11/28/2007 08:45:00*0.859*0.85935*0.8598*0.85875
11/28/2007 08:50:00*0.8594*0.8586*0.8597*0.85815
11/28/2007 08:55:00*0.85845*0.8584*0.8596*0.85805
11/28/2007 09:00:00*0.8585*0.8579*0.8586*0.85755
11/28/2007 09:05:00*0.858*0.8578*0.8589*0.8577
11/28/2007 09:10:00*0.8577*0.8577*0.8587*0.85745
11/28/2007 09:15:00*0.8575*0.8578*0.8581*0.85745
11/28/2007 09:20:00*0.858*0.8582*0.8582*0.85735
11/28/2007 09:25:00*0.85775*0.8586*0.8593*0.85735
11/28/2007 09:30:00*0.8587*0.8586*0.8596*0.85845
11/28/2007 09:35:00*0.8587*0.8589*0.8595*0.85805
11/28/2007 09:40:00*0.8589*0.8591*0.8593*0.85865
11/28/2007 09:45:00*0.8591*0.8592*0.85935*0.85875
11/28/2007 09:50:00*0.8593*0.8593*0.85995*0.8591
11/28/2007 09:55:00*0.85915*0.8592*0.8594*0.85835
11/28/2007 10:00:00*0.8592*0.8591*0.8592*0.85855
11/28/2007 10:05:00*0.85875*0.8585*0.8594*0.8584
11/28/2007 10:10:00*0.8586*0.8582*0.8588*0.8581
11/28/2007 10:15:00*0.8584*0.85875*0.8588*0.85815
11/28/2007 10:20:00*0.8586*0.8588*0.8592*0.85855
11/28/2007 10:25:00*0.8589*0.85955*0.8598*0.8588
11/28/2007 10:30:00*0.8599*0.8597*0.8601*0.85955
11/28/2007 10:35:00*0.8598*0.8589*0.86*0.8589
11/28/2007 10:40:00*0.8591*0.8603*0.8603*0.8589
11/28/2007 10:45:00*0.8607*0.8605*0.8617*0.8603
11/28/2007 10:50:00*0.86025*0.8611*0.86115*0.86025
11/28/2007 10:55:00*0.8612*0.8616*0.862*0.861
11/28/2007 11:00:00*0.86165*0.86185*0.8621*0.86135
11/28/2007 11:05:00*0.8618*0.861*0.86185*0.86045
11/28/2007 11:10:00*0.8607*0.8618*0.8621*0.8607
11/28/2007 11:15:00*0.8619*0.8618*0.8622*0.86125
11/28/2007 11:20:00*0.8617*0.86205*0.8629*0.8617
11/28/2007 11:25:00*0.8622*0.86125*0.8625*0.86125
11/28/2007 11:30:00*0.8616*0.861*0.8619*0.8609
11/28/2007 11:35:00*0.8609*0.8599*0.861*0.85955
11/28/2007 11:40:00*0.8599*0.8594*0.8602*0.8592
11/28/2007 11:45:00*0.85955*0.8594*0.8601*0.85935
11/28/2007 11:50:00*0.8593*0.8598*0.8602*0.85905
11/28/2007 11:55:00*0.85975*0.8604*0.8605*0.85925
11/28/2007 12:00:00*0.86025*0.8616*0.862*0.8599
11/28/2007 12:05:00*0.8617*0.8616*0.862*0.86125
11/28/2007 12:10:00*0.8616*0.8614*0.8618*0.86095
11/28/2007 12:15:00*0.8614*0.86085*0.862*0.86085
11/28/2007 12:20:00*0.8609*0.8615*0.8615*0.86065
11/28/2007 12:25:00*0.8612*0.8612*0.8618*0.8606
11/28/2007 12:30:00*0.8614*0.8618*0.862*0.86115
11/28/2007 12:35:00*0.8615*0.8613*0.8622*0.86085
11/28/2007 12:40:00*0.8614*0.8613*0.8616*0.86085
11/28/2007 12:45:00*0.86095*0.8607*0.8614*0.86045
11/28/2007 12:50:00*0.8605*0.8608*0.8611*0.86035
11/28/2007 12:55:00*0.8608*0.86015*0.8608*0.86015
11/28/2007 13:00:00*0.8603*0.8604*0.8605*0.8601
11/28/2007 13:05:00*0.86025*0.8603*0.8606*0.86
11/28/2007 13:10:00*0.8601*0.8604*0.8605*0.86
11/28/2007 13:15:00*0.8604*0.8603*0.8607*0.8595
11/28/2007 13:20:00*0.86025*0.8606*0.861*0.85995
11/28/2007 13:25:00*0.8609*0.8613*0.8613*0.86055
11/28/2007 13:30:00*0.86085*0.8607*0.8613*0.8605
11/28/2007 13:35:00*0.8605*0.8608*0.861*0.8604
11/28/2007 13:40:00*0.8609*0.8612*0.8616*0.8606
11/28/2007 13:45:00*0.86125*0.8603*0.8615*0.86005
11/28/2007 13:50:00*0.8606*0.8605*0.8608*0.8601
11/28/2007 13:55:00*0.8604*0.8615*0.8615*0.8602
11/28/2007 14:00:00*0.8616*0.86345*0.86355*0.8612
11/28/2007 14:05:00*0.8634*0.8631*0.86345*0.86245
11/28/2007 14:10:00*0.863*0.86405*0.865*0.8627
11/28/2007 14:15:00*0.864*0.8647*0.8654*0.86395
11/28/2007 14:20:00*0.8647*0.8634*0.8647*0.8631
11/28/2007 14:25:00*0.8635*0.8632*0.86375*0.86285
11/28/2007 14:30:00*0.8632*0.86225*0.8636*0.8619
11/28/2007 14:35:00*0.8625*0.86075*0.8625*0.8607
11/28/2007 14:40:00*0.8612*0.86125*0.8626*0.8606
11/28/2007 14:45:00*0.8612*0.8624*0.8624*0.86105
11/28/2007 14:50:00*0.86185*0.8601*0.8624*0.8597
11/28/2007 14:55:00*0.8602*0.8602*0.8605*0.8592
11/28/2007 15:00:00*0.8604*0.8611*0.8612*0.8599
11/28/2007 15:05:00*0.8613*0.86115*0.8616*0.86085
11/28/2007 15:10:00*0.8613*0.862*0.862*0.86085
11/28/2007 15:15:00*0.8619*0.862*0.86235*0.86165
11/28/2007 15:20:00*0.8621*0.8618*0.86245*0.8611
11/28/2007 15:25:00*0.86175*0.8618*0.86215*0.8617
11/28/2007 15:30:00*0.8614*0.8614*0.8619*0.86105
11/28/2007 15:35:00*0.8613*0.86135*0.8616*0.86115
11/28/2007 15:40:00*0.86155*0.8618*0.86195*0.86135
11/28/2007 15:45:00*0.8618*0.8619*0.86205*0.8618
11/28/2007 15:50:00*0.8617*0.8613*0.8619*0.86095
11/28/2007 15:55:00*0.86125*0.86105*0.8614*0.8601
11/28/2007 16:00:00*0.8614*0.8614*0.86155*0.86105
11/28/2007 16:05:00*0.86155*0.8621*0.8622*0.8612
11/28/2007 16:10:00*0.862*0.8623*0.8625*0.8618
11/28/2007 16:15:00*0.86225*0.8619*0.86255*0.8618
11/28/2007 16:20:00*0.862*0.8625*0.86265*0.8617
11/28/2007 16:25:00*0.8626*0.86215*0.8626*0.86205
11/28/2007 16:30:00*0.8621*0.86125*0.8623*0.86105
11/28/2007 16:35:00*0.8612*0.8611*0.86195*0.861
11/28/2007 16:40:00*0.8612*0.86095*0.8613*0.86065
11/28/2007 16:45:00*0.86105*0.8616*0.8616*0.86075
11/28/2007 16:50:00*0.8617*0.8608*0.8619*0.86065
11/28/2007 16:55:00*0.8607*0.8607*0.8609*0.8604
11/28/2007 17:00:00*0.8608*0.8609*0.8611*0.8607
