11/26/2007 17:05:00*0.8233*0.82325*0.8235*0.823
11/26/2007 17:10:00*0.82335*0.8238*0.8238*0.82315
11/26/2007 17:15:00*0.8237*0.82365*0.8239*0.82315
11/26/2007 17:20:00*0.8233*0.82425*0.8244*0.8233
11/26/2007 17:25:00*0.82415*0.82345*0.8245*0.82345
11/26/2007 17:30:00*0.8237*0.8236*0.82375*0.8231
11/26/2007 17:35:00*0.8237*0.82335*0.8238*0.82335
11/26/2007 17:40:00*0.8232*0.82325*0.8236*0.82305
11/26/2007 17:45:00*0.8233*0.82195*0.8233*0.82175
11/26/2007 17:50:00*0.8223*0.82325*0.8235*0.82145
11/26/2007 17:55:00*0.82295*0.82295*0.8235*0.822
11/26/2007 18:00:00*0.82305*0.8237*0.8239*0.82285
11/26/2007 18:05:00*0.8233*0.8235*0.8237*0.823
11/26/2007 18:10:00*0.8236*0.82395*0.8248*0.8235
11/26/2007 18:15:00*0.8242*0.82335*0.8243*0.82325
11/26/2007 18:20:00*0.8235*0.82375*0.8241*0.82305
11/26/2007 18:25:00*0.82385*0.824*0.8242*0.82365
11/26/2007 18:30:00*0.82385*0.8243*0.8243*0.8237
11/26/2007 18:35:00*0.8242*0.8241*0.8243*0.82385
11/26/2007 18:40:00*0.8243*0.82405*0.8243*0.82355
11/26/2007 18:45:00*0.8241*0.82435*0.82525*0.82405
11/26/2007 18:50:00*0.8245*0.82425*0.8246*0.82405
11/26/2007 18:55:00*0.8244*0.8249*0.8253*0.82425
11/26/2007 19:00:00*0.8254*0.8257*0.8264*0.8249
11/26/2007 19:05:00*0.8257*0.826*0.826*0.8251
11/26/2007 19:10:00*0.8261*0.8262*0.8265*0.82595
11/26/2007 19:15:00*0.82615*0.8262*0.8264*0.82575
11/26/2007 19:20:00*0.8264*0.8266*0.8266*0.82605
11/26/2007 19:25:00*0.8265*0.82635*0.8268*0.82625
11/26/2007 19:30:00*0.8266*0.8254*0.8267*0.82505
11/26/2007 19:35:00*0.8253*0.8261*0.8263*0.82525
11/26/2007 19:40:00*0.8262*0.826*0.8262*0.82555
11/26/2007 19:45:00*0.8261*0.82645*0.8267*0.826
11/26/2007 19:50:00*0.8265*0.8261*0.8268*0.8259
11/26/2007 19:55:00*0.8262*0.8267*0.8269*0.82565
11/26/2007 20:00:00*0.8266*0.8263*0.827*0.82585
11/26/2007 20:05:00*0.826*0.8264*0.8266*0.82595
11/26/2007 20:10:00*0.8265*0.8261*0.8267*0.8256
11/26/2007 20:15:00*0.826*0.82565*0.8261*0.82555
11/26/2007 20:20:00*0.8258*0.826*0.8261*0.8256
11/26/2007 20:25:00*0.82565*0.82605*0.8263*0.82555
11/26/2007 20:30:00*0.8261*0.8261*0.82625*0.82605
11/26/2007 20:35:00*0.8256*0.8261*0.8262*0.8256
11/26/2007 20:40:00*0.82595*0.8262*0.8269*0.82595
11/26/2007 20:45:00*0.82625*0.8259*0.8268*0.82575
11/26/2007 20:50:00*0.826*0.82615*0.8263*0.8258
11/26/2007 20:55:00*0.8262*0.826*0.8262*0.82565
11/26/2007 21:00:00*0.8261*0.82595*0.8265*0.82585
11/26/2007 21:05:00*0.826*0.8258*0.8262*0.82565
11/26/2007 21:10:00*0.8259*0.8255*0.8259*0.82525
11/26/2007 21:15:00*0.8252*0.8259*0.8259*0.8252
11/26/2007 21:20:00*0.8258*0.826*0.8261*0.8258
11/26/2007 21:25:00*0.826*0.82585*0.8262*0.8257
11/26/2007 21:30:00*0.82575*0.826*0.8262*0.82575
11/26/2007 21:35:00*0.8258*0.8264*0.8268*0.8258
11/26/2007 21:40:00*0.8264*0.8266*0.8267*0.8261
11/26/2007 21:45:00*0.8267*0.8268*0.8269*0.8265
11/26/2007 21:50:00*0.8269*0.8272*0.8275*0.8268
11/26/2007 21:55:00*0.8274*0.8289*0.8296*0.8268
11/26/2007 22:00:00*0.82885*0.82995*0.8302*0.82875
11/26/2007 22:05:00*0.8301*0.8308*0.83125*0.82995
11/26/2007 22:10:00*0.8308*0.8315*0.832*0.83065
11/26/2007 22:15:00*0.8312*0.8334*0.83455*0.83105
11/26/2007 22:20:00*0.8333*0.83435*0.83525*0.8326
11/26/2007 22:25:00*0.8344*0.8351*0.83665*0.83435
11/26/2007 22:30:00*0.8349*0.8331*0.8352*0.8331
11/26/2007 22:35:00*0.833*0.8335*0.83425*0.8327
11/26/2007 22:40:00*0.8334*0.8356*0.83605*0.8334
11/26/2007 22:45:00*0.8355*0.8359*0.837*0.8351
11/26/2007 22:50:00*0.8357*0.83515*0.83655*0.8348
11/26/2007 22:55:00*0.83505*0.8359*0.83645*0.835
11/26/2007 23:00:00*0.8359*0.8356*0.83655*0.8354
11/26/2007 23:05:00*0.8356*0.8345*0.8358*0.83425
11/26/2007 23:10:00*0.8345*0.8349*0.8352*0.8343
11/26/2007 23:15:00*0.83475*0.8348*0.835*0.83455
11/26/2007 23:20:00*0.8347*0.83405*0.8349*0.83355
11/26/2007 23:25:00*0.834*0.8343*0.8356*0.832
11/26/2007 23:30:00*0.8341*0.8339*0.8343*0.8332
11/26/2007 23:35:00*0.8339*0.8341*0.83445*0.83285
11/26/2007 23:40:00*0.8341*0.8337*0.83515*0.8332
11/26/2007 23:45:00*0.8337*0.8332*0.8348*0.8331
11/26/2007 23:50:00*0.8336*0.8349*0.835*0.83285
11/26/2007 23:55:00*0.8348*0.83415*0.8349*0.8338
11/27/2007 00:00:00*0.8341*0.83425*0.8347*0.8339
11/27/2007 00:05:00*0.8343*0.8343*0.8347*0.834
11/27/2007 00:10:00*0.8342*0.8344*0.8349*0.8341
11/27/2007 00:15:00*0.8346*0.8339*0.8347*0.8339
11/27/2007 00:20:00*0.8342*0.8341*0.8347*0.8337
11/27/2007 00:25:00*0.8341*0.83425*0.8352*0.834
11/27/2007 00:30:00*0.8344*0.8347*0.8351*0.8341
11/27/2007 00:35:00*0.8349*0.83485*0.8351*0.8344
11/27/2007 00:40:00*0.8349*0.8353*0.8357*0.8347
11/27/2007 00:45:00*0.8355*0.8364*0.8371*0.8352
11/27/2007 00:50:00*0.8369*0.8356*0.8369*0.835
11/27/2007 00:55:00*0.8355*0.8357*0.8361*0.8351
11/27/2007 01:00:00*0.8355*0.8356*0.8358*0.8353
11/27/2007 01:05:00*0.8355*0.8355*0.8357*0.8351
11/27/2007 01:10:00*0.8355*0.8357*0.8361*0.8353
11/27/2007 01:15:00*0.8358*0.83605*0.8366*0.8357
11/27/2007 01:20:00*0.83615*0.8358*0.8364*0.8355
11/27/2007 01:25:00*0.8359*0.83585*0.836*0.83535
11/27/2007 01:30:00*0.8358*0.8351*0.83585*0.8347
11/27/2007 01:35:00*0.8349*0.8344*0.8358*0.83415
11/27/2007 01:40:00*0.8342*0.834*0.8347*0.83365
11/27/2007 01:45:00*0.8341*0.8343*0.8351*0.8337
11/27/2007 01:50:00*0.8345*0.8347*0.8351*0.83365
11/27/2007 01:55:00*0.8347*0.8345*0.8349*0.83415
11/27/2007 02:00:00*0.8345*0.8346*0.8352*0.83385
11/27/2007 02:05:00*0.8346*0.8337*0.8356*0.83345
11/27/2007 02:10:00*0.8338*0.83285*0.8338*0.83245
11/27/2007 02:15:00*0.8331*0.83345*0.8337*0.8328
11/27/2007 02:20:00*0.8334*0.8337*0.8338*0.8332
11/27/2007 02:25:00*0.83355*0.8332*0.8341*0.8328
11/27/2007 02:30:00*0.8333*0.8341*0.8341*0.8332
11/27/2007 02:35:00*0.8339*0.8353*0.8353*0.83355
11/27/2007 02:40:00*0.8352*0.83445*0.8353*0.83445
11/27/2007 02:45:00*0.8345*0.83445*0.8348*0.8342
11/27/2007 02:50:00*0.8344*0.8347*0.835*0.83435
11/27/2007 02:55:00*0.83455*0.8343*0.83495*0.8341
11/27/2007 03:00:00*0.8344*0.83495*0.83495*0.83425
11/27/2007 03:05:00*0.8349*0.83425*0.8353*0.83425
11/27/2007 03:10:00*0.8345*0.8345*0.8356*0.83425
11/27/2007 03:15:00*0.8345*0.835*0.8351*0.8343
11/27/2007 03:20:00*0.835*0.8349*0.8353*0.83435
11/27/2007 03:25:00*0.83485*0.8348*0.8354*0.83435
11/27/2007 03:30:00*0.8348*0.83515*0.8352*0.83405
11/27/2007 03:35:00*0.83505*0.8348*0.8356*0.83445
11/27/2007 03:40:00*0.8346*0.83415*0.835*0.834
11/27/2007 03:45:00*0.8341*0.8345*0.8349*0.8341
11/27/2007 03:50:00*0.8346*0.8351*0.8363*0.8345
11/27/2007 03:55:00*0.8353*0.8346*0.8356*0.8343
11/27/2007 04:00:00*0.8344*0.834*0.8351*0.834
11/27/2007 04:05:00*0.83405*0.8341*0.8344*0.8337
11/27/2007 04:10:00*0.83425*0.83465*0.8352*0.83385
11/27/2007 04:15:00*0.8348*0.8343*0.8351*0.83415
11/27/2007 04:20:00*0.83425*0.8344*0.8351*0.83385
11/27/2007 04:25:00*0.8345*0.8344*0.8354*0.83415
11/27/2007 04:30:00*0.8342*0.8332*0.8349*0.8332
11/27/2007 04:35:00*0.8334*0.8337*0.8339*0.8332
11/27/2007 04:40:00*0.8335*0.8329*0.8339*0.83235
11/27/2007 04:45:00*0.833*0.8327*0.833*0.8323
11/27/2007 04:50:00*0.8327*0.8334*0.8335*0.83225
11/27/2007 04:55:00*0.83315*0.83265*0.8336*0.83265
11/27/2007 05:00:00*0.8327*0.83225*0.8328*0.83175
11/27/2007 05:05:00*0.8322*0.8327*0.833*0.83215
11/27/2007 05:10:00*0.83275*0.833*0.8334*0.8324
11/27/2007 05:15:00*0.8334*0.8323*0.8338*0.83185
11/27/2007 05:20:00*0.8323*0.8325*0.8329*0.83185
11/27/2007 05:25:00*0.8325*0.8325*0.833*0.8322
11/27/2007 05:30:00*0.8324*0.8318*0.8325*0.83135
11/27/2007 05:35:00*0.8317*0.83185*0.8323*0.8314
11/27/2007 05:40:00*0.83175*0.8326*0.8326*0.83165
11/27/2007 05:45:00*0.8321*0.8324*0.8326*0.83175
11/27/2007 05:50:00*0.8317*0.8324*0.8327*0.8317
11/27/2007 05:55:00*0.8324*0.8325*0.8327*0.83205
11/27/2007 06:00:00*0.8324*0.8325*0.8328*0.832
11/27/2007 06:05:00*0.8324*0.8326*0.8329*0.8323
11/27/2007 06:10:00*0.8325*0.83235*0.833*0.83195
11/27/2007 06:15:00*0.8325*0.83225*0.8327*0.8322
11/27/2007 06:20:00*0.8323*0.8325*0.8329*0.83225
11/27/2007 06:25:00*0.8325*0.83245*0.833*0.83225
11/27/2007 06:30:00*0.8327*0.8329*0.8331*0.83235
11/27/2007 06:35:00*0.8329*0.8321*0.8329*0.832
11/27/2007 06:40:00*0.8323*0.8324*0.8327*0.83195
11/27/2007 06:45:00*0.8323*0.8324*0.8325*0.83195
11/27/2007 06:50:00*0.8324*0.8329*0.8329*0.83235
11/27/2007 06:55:00*0.8328*0.8332*0.8335*0.8328
11/27/2007 07:00:00*0.8332*0.8328*0.8337*0.8328
11/27/2007 07:05:00*0.8326*0.8332*0.8334*0.83255
11/27/2007 07:10:00*0.833*0.8327*0.8333*0.8325
11/27/2007 07:15:00*0.8327*0.83275*0.8331*0.8324
11/27/2007 07:20:00*0.83265*0.8327*0.833*0.83235
11/27/2007 07:25:00*0.83245*0.83225*0.833*0.83215
11/27/2007 07:30:00*0.8322*0.83145*0.8324*0.83145
11/27/2007 07:35:00*0.8315*0.83085*0.8324*0.83075
11/27/2007 07:40:00*0.83135*0.8307*0.8316*0.83025
11/27/2007 07:45:00*0.8308*0.8306*0.8311*0.8302
11/27/2007 07:50:00*0.83035*0.83*0.8308*0.8295
11/27/2007 07:55:00*0.8298*0.8292*0.8302*0.82905
11/27/2007 08:00:00*0.8291*0.8286*0.8295*0.82825
11/27/2007 08:05:00*0.82825*0.8275*0.8295*0.8275
11/27/2007 08:10:00*0.82775*0.8286*0.8287*0.82735
11/27/2007 08:15:00*0.8286*0.8286*0.8288*0.82795
11/27/2007 08:20:00*0.82845*0.82925*0.82925*0.82805
11/27/2007 08:25:00*0.8293*0.8302*0.8309*0.829
11/27/2007 08:30:00*0.82995*0.8295*0.8308*0.82925
11/27/2007 08:35:00*0.82955*0.8288*0.8296*0.82835
11/27/2007 08:40:00*0.82875*0.82965*0.83015*0.8285
11/27/2007 08:45:00*0.8296*0.83005*0.8303*0.82935
11/27/2007 08:50:00*0.83*0.8299*0.8307*0.8293
11/27/2007 08:55:00*0.82995*0.8304*0.8306*0.8298
11/27/2007 09:00:00*0.8303*0.8305*0.8308*0.8296
11/27/2007 09:05:00*0.8304*0.8298*0.8305*0.8294
11/27/2007 09:10:00*0.8296*0.8307*0.8307*0.8295
11/27/2007 09:15:00*0.8304*0.83045*0.8309*0.8304
11/27/2007 09:20:00*0.8305*0.82995*0.831*0.8297
11/27/2007 09:25:00*0.83*0.8295*0.8306*0.82935
11/27/2007 09:30:00*0.82945*0.8294*0.8299*0.82915
11/27/2007 09:35:00*0.8293*0.8305*0.8309*0.8292
11/27/2007 09:40:00*0.8308*0.8321*0.8332*0.8305
11/27/2007 09:45:00*0.8321*0.8313*0.83245*0.831
11/27/2007 09:50:00*0.8311*0.8322*0.8324*0.8305
11/27/2007 09:55:00*0.8321*0.8321*0.8324*0.83165
11/27/2007 10:00:00*0.8317*0.83245*0.8331*0.83155
11/27/2007 10:05:00*0.8319*0.83195*0.83245*0.83125
11/27/2007 10:10:00*0.832*0.83135*0.8325*0.83135
11/27/2007 10:15:00*0.8315*0.8296*0.8315*0.82915
11/27/2007 10:20:00*0.8294*0.8305*0.83055*0.82915
11/27/2007 10:25:00*0.8303*0.83155*0.8316*0.8301
11/27/2007 10:30:00*0.8316*0.83255*0.8329*0.8313
11/27/2007 10:35:00*0.83275*0.834*0.8342*0.83255
11/27/2007 10:40:00*0.83405*0.83355*0.8342*0.8333
11/27/2007 10:45:00*0.8337*0.8346*0.8349*0.8331
11/27/2007 10:50:00*0.8346*0.83585*0.83585*0.8346
11/27/2007 10:55:00*0.8361*0.836*0.8368*0.83575
11/27/2007 11:00:00*0.83575*0.8368*0.83685*0.8355
11/27/2007 11:05:00*0.8367*0.83615*0.8369*0.8361
11/27/2007 11:10:00*0.8361*0.8359*0.8365*0.83495
11/27/2007 11:15:00*0.8357*0.8376*0.8379*0.8356
11/27/2007 11:20:00*0.8377*0.83755*0.838*0.8373
11/27/2007 11:25:00*0.83765*0.83735*0.8385*0.83735
11/27/2007 11:30:00*0.8378*0.83745*0.838*0.8371
11/27/2007 11:35:00*0.8372*0.83725*0.8379*0.837
11/27/2007 11:40:00*0.83765*0.8385*0.8386*0.83725
11/27/2007 11:45:00*0.83845*0.8384*0.8389*0.83805
11/27/2007 11:50:00*0.8382*0.83755*0.8386*0.83735
11/27/2007 11:55:00*0.8376*0.83725*0.8381*0.83685
11/27/2007 12:00:00*0.83715*0.8376*0.8385*0.83715
11/27/2007 12:05:00*0.83735*0.8383*0.8384*0.83735
11/27/2007 12:10:00*0.8379*0.8376*0.8383*0.83695
11/27/2007 12:15:00*0.83725*0.8375*0.8378*0.8369
11/27/2007 12:20:00*0.83755*0.8375*0.8378*0.83735
11/27/2007 12:25:00*0.8374*0.83755*0.838*0.83695
11/27/2007 12:30:00*0.8375*0.8376*0.8379*0.83725
11/27/2007 12:35:00*0.8374*0.8387*0.8387*0.8374
11/27/2007 12:40:00*0.83845*0.83925*0.8398*0.83845
11/27/2007 12:45:00*0.84*0.8397*0.8403*0.83925
11/27/2007 12:50:00*0.8396*0.8406*0.8411*0.83955
11/27/2007 12:55:00*0.8409*0.8405*0.8409*0.83985
11/27/2007 13:00:00*0.8406*0.83955*0.8406*0.83955
11/27/2007 13:05:00*0.8395*0.83965*0.8399*0.8394
11/27/2007 13:10:00*0.8399*0.8399*0.84*0.8395
11/27/2007 13:15:00*0.8401*0.83995*0.8401*0.8396
11/27/2007 13:20:00*0.84*0.8402*0.8404*0.83975
11/27/2007 13:25:00*0.84*0.8401*0.8402*0.8396
11/27/2007 13:30:00*0.8403*0.84*0.8406*0.8397
11/27/2007 13:35:00*0.8399*0.8399*0.8401*0.8396
11/27/2007 13:40:00*0.83975*0.83995*0.8401*0.8395
11/27/2007 13:45:00*0.8398*0.8396*0.8401*0.8395
11/27/2007 13:50:00*0.8398*0.84*0.84*0.8395
11/27/2007 13:55:00*0.8398*0.839*0.84*0.839
11/27/2007 14:00:00*0.8391*0.8386*0.8392*0.8384
11/27/2007 14:05:00*0.8388*0.8375*0.8388*0.83715
11/27/2007 14:10:00*0.83755*0.8378*0.83825*0.8375
11/27/2007 14:15:00*0.83805*0.8383*0.8383*0.8377
11/27/2007 14:20:00*0.8386*0.83855*0.8387*0.8383
11/27/2007 14:25:00*0.8384*0.8382*0.83855*0.83805
11/27/2007 14:30:00*0.8383*0.83825*0.8385*0.838
11/27/2007 14:35:00*0.8386*0.8377*0.8386*0.8375
11/27/2007 14:40:00*0.8377*0.8367*0.8377*0.8362
11/27/2007 14:45:00*0.8376*0.8357*0.8377*0.8357
11/27/2007 14:50:00*0.8359*0.8362*0.8365*0.8357
11/27/2007 14:55:00*0.8361*0.83605*0.8366*0.83575
11/27/2007 15:00:00*0.8361*0.8365*0.8368*0.83575
11/27/2007 15:05:00*0.83685*0.837*0.8372*0.8365
11/27/2007 15:10:00*0.8367*0.837*0.8372*0.83635
11/27/2007 15:15:00*0.83705*0.8374*0.8377*0.83685
11/27/2007 15:20:00*0.8374*0.837*0.8374*0.8368
11/27/2007 15:25:00*0.83705*0.8374*0.8376*0.837
11/27/2007 15:30:00*0.8376*0.83615*0.8378*0.8358
11/27/2007 15:35:00*0.836*0.8376*0.8376*0.836
11/27/2007 15:40:00*0.8377*0.83825*0.8388*0.8376
11/27/2007 15:45:00*0.839*0.83885*0.8392*0.83825
11/27/2007 15:50:00*0.8391*0.83825*0.8391*0.83695
11/27/2007 15:55:00*0.838*0.838*0.83825*0.83765
11/27/2007 16:00:00*0.8384*0.83875*0.83885*0.838
11/27/2007 16:05:00*0.8388*0.83905*0.8392*0.83845
11/27/2007 16:10:00*0.8391*0.8389*0.8391*0.83875
11/27/2007 16:15:00*0.8388*0.83785*0.8389*0.83745
11/27/2007 16:20:00*0.8382*0.83815*0.8385*0.8374
11/27/2007 16:25:00*0.8383*0.839*0.83925*0.83815
11/27/2007 16:30:00*0.8384*0.83815*0.839*0.83805
11/27/2007 16:35:00*0.8383*0.83825*0.8385*0.83785
11/27/2007 16:40:00*0.8384*0.83925*0.8395*0.83805
11/27/2007 16:45:00*0.83915*0.8392*0.8395*0.83885
11/27/2007 16:50:00*0.8392*0.83955*0.83975*0.8389
11/27/2007 16:55:00*0.8396*0.83925*0.8397*0.83875
11/27/2007 17:00:00*0.8393*0.83865*0.8394*0.83835
