11/25/2007 17:05:00*0.8398*0.84015*0.8404*0.8398
11/25/2007 17:10:00*0.84025*0.8381*0.8405*0.8381
11/25/2007 17:15:00*0.83795*0.83685*0.8381*0.83685
11/25/2007 17:20:00*0.8371*0.83615*0.8374*0.83615
11/25/2007 17:25:00*0.83645*0.8371*0.8372*0.83615
11/25/2007 17:30:00*0.837*0.8368*0.84015*0.8364
11/25/2007 17:35:00*0.8368*0.83705*0.8372*0.83655
11/25/2007 17:40:00*0.837*0.83795*0.83895*0.83695
11/25/2007 17:45:00*0.83785*0.83805*0.83805*0.8377
11/25/2007 17:50:00*0.8378*0.83805*0.83815*0.8378
11/25/2007 17:55:00*0.8381*0.83815*0.8388*0.83795
11/25/2007 18:00:00*0.838*0.83795*0.8383*0.8377
11/25/2007 18:05:00*0.838*0.83885*0.8389*0.8377
11/25/2007 18:10:00*0.83955*0.8386*0.83955*0.8378
11/25/2007 18:15:00*0.8387*0.839*0.8408*0.83825
11/25/2007 18:20:00*0.8389*0.84005*0.84185*0.83885
11/25/2007 18:25:00*0.8401*0.84025*0.8405*0.83835
11/25/2007 18:30:00*0.8404*0.84055*0.8408*0.83995
11/25/2007 18:35:00*0.8406*0.84035*0.8412*0.83855
11/25/2007 18:40:00*0.84025*0.8399*0.8404*0.83955
11/25/2007 18:45:00*0.84*0.84025*0.8408*0.83985
11/25/2007 18:50:00*0.8404*0.8404*0.8408*0.84025
11/25/2007 18:55:00*0.8405*0.84015*0.8408*0.83985
11/25/2007 19:00:00*0.8403*0.84015*0.8403*0.83975
11/25/2007 19:05:00*0.8402*0.83955*0.8404*0.8395
11/25/2007 19:10:00*0.83965*0.83915*0.8397*0.83875
11/25/2007 19:15:00*0.83925*0.83915*0.8398*0.8391
11/25/2007 19:20:00*0.8393*0.83935*0.8394*0.83855
11/25/2007 19:25:00*0.8395*0.8403*0.8409*0.83935
11/25/2007 19:30:00*0.8402*0.84*0.8403*0.8397
11/25/2007 19:35:00*0.84*0.83965*0.8402*0.839
11/25/2007 19:40:00*0.83975*0.84*0.84*0.83965
11/25/2007 19:45:00*0.8399*0.8399*0.8402*0.83935
11/25/2007 19:50:00*0.84*0.8399*0.8403*0.83975
11/25/2007 19:55:00*0.8399*0.83965*0.8401*0.83965
11/25/2007 20:00:00*0.83975*0.8402*0.8402*0.83965
11/25/2007 20:05:00*0.8401*0.8399*0.8404*0.83935
11/25/2007 20:10:00*0.83995*0.8406*0.8406*0.8399
11/25/2007 20:15:00*0.8404*0.83995*0.8406*0.83945
11/25/2007 20:20:00*0.8402*0.84015*0.8407*0.83985
11/25/2007 20:25:00*0.8401*0.84*0.8402*0.83985
11/25/2007 20:30:00*0.83995*0.8399*0.84005*0.8396
11/25/2007 20:35:00*0.8398*0.83985*0.8399*0.83965
11/25/2007 20:40:00*0.8398*0.8398*0.8399*0.83935
11/25/2007 20:45:00*0.8399*0.8394*0.8399*0.8392
11/25/2007 20:50:00*0.8395*0.83945*0.8396*0.83915
11/25/2007 20:55:00*0.83955*0.83985*0.8402*0.83945
11/25/2007 21:00:00*0.8401*0.8401*0.8407*0.83985
11/25/2007 21:05:00*0.8402*0.8402*0.8405*0.84
11/25/2007 21:10:00*0.84015*0.8405*0.8405*0.84
11/25/2007 21:15:00*0.84045*0.8409*0.8411*0.8403
11/25/2007 21:20:00*0.841*0.84095*0.8412*0.8409
11/25/2007 21:25:00*0.841*0.8417*0.8418*0.84085
11/25/2007 21:30:00*0.8419*0.8414*0.8422*0.8414
11/25/2007 21:35:00*0.8414*0.84175*0.8419*0.8409
11/25/2007 21:40:00*0.8418*0.8425*0.8427*0.84165
11/25/2007 21:45:00*0.8426*0.8423*0.8427*0.84205
11/25/2007 21:50:00*0.8423*0.8419*0.8424*0.84125
11/25/2007 21:55:00*0.84155*0.8415*0.842*0.84115
11/25/2007 22:00:00*0.8414*0.84145*0.8417*0.84125
11/25/2007 22:05:00*0.8417*0.8418*0.8421*0.84125
11/25/2007 22:10:00*0.8418*0.8415*0.8427*0.84145
11/25/2007 22:15:00*0.8416*0.8423*0.8424*0.84145
11/25/2007 22:20:00*0.8425*0.84135*0.8425*0.84115
11/25/2007 22:25:00*0.8413*0.8418*0.8418*0.84095
11/25/2007 22:30:00*0.8417*0.84185*0.842*0.8414
11/25/2007 22:35:00*0.842*0.8408*0.842*0.8406
11/25/2007 22:40:00*0.8407*0.8405*0.8414*0.84015
11/25/2007 22:45:00*0.8406*0.83995*0.8407*0.83965
11/25/2007 22:50:00*0.8401*0.8399*0.8401*0.83985
11/25/2007 22:55:00*0.84*0.8402*0.8403*0.8399
11/25/2007 23:00:00*0.84*0.8402*0.8406*0.83985
11/25/2007 23:05:00*0.8402*0.8398*0.8404*0.8398
11/25/2007 23:10:00*0.83975*0.83945*0.84*0.8384
11/25/2007 23:15:00*0.8395*0.8412*0.8412*0.8392
11/25/2007 23:20:00*0.8413*0.84155*0.84185*0.8409
11/25/2007 23:25:00*0.84165*0.8412*0.84175*0.8409
11/25/2007 23:30:00*0.8413*0.8414*0.8421*0.8412
11/25/2007 23:35:00*0.8415*0.84105*0.8415*0.8407
11/25/2007 23:40:00*0.8409*0.8411*0.84165*0.8408
11/25/2007 23:45:00*0.84145*0.8411*0.8416*0.841
11/25/2007 23:50:00*0.841*0.8412*0.8416*0.841
11/25/2007 23:55:00*0.8413*0.8415*0.8417*0.8411
11/26/2007 00:00:00*0.8417*0.8418*0.8421*0.84135
11/26/2007 00:05:00*0.8418*0.8417*0.8423*0.84165
11/26/2007 00:10:00*0.842*0.8418*0.8422*0.84145
11/26/2007 00:15:00*0.8416*0.8424*0.8424*0.84155
11/26/2007 00:20:00*0.84215*0.84165*0.8425*0.84165
11/26/2007 00:25:00*0.8418*0.8413*0.8422*0.8413
11/26/2007 00:30:00*0.8416*0.8409*0.8421*0.84025
11/26/2007 00:35:00*0.8407*0.8402*0.8411*0.83975
11/26/2007 00:40:00*0.8403*0.8402*0.841*0.8396
11/26/2007 00:45:00*0.84015*0.8412*0.8412*0.8397
11/26/2007 00:50:00*0.8408*0.8412*0.8422*0.84065
11/26/2007 00:55:00*0.84115*0.841*0.8415*0.84045
11/26/2007 01:00:00*0.8409*0.8405*0.8413*0.84035
11/26/2007 01:05:00*0.8409*0.8401*0.8409*0.8394
11/26/2007 01:10:00*0.8398*0.8399*0.8404*0.8394
11/26/2007 01:15:00*0.83995*0.83995*0.8403*0.8394
11/26/2007 01:20:00*0.8401*0.8399*0.8402*0.83955
11/26/2007 01:25:00*0.84*0.8402*0.8402*0.8398
11/26/2007 01:30:00*0.8403*0.8405*0.8409*0.83905
11/26/2007 01:35:00*0.8402*0.8408*0.8409*0.83985
11/26/2007 01:40:00*0.8407*0.8413*0.8413*0.84045
11/26/2007 01:45:00*0.8412*0.8411*0.8413*0.8407
11/26/2007 01:50:00*0.8409*0.8401*0.8411*0.83935
11/26/2007 01:55:00*0.8397*0.8389*0.8401*0.8385
11/26/2007 02:00:00*0.8391*0.8402*0.8402*0.8389
11/26/2007 02:05:00*0.83995*0.8396*0.8402*0.83935
11/26/2007 02:10:00*0.8395*0.8395*0.8397*0.8392
11/26/2007 02:15:00*0.8397*0.8391*0.8397*0.8388
11/26/2007 02:20:00*0.839*0.83865*0.8392*0.8382
11/26/2007 02:25:00*0.83875*0.8378*0.8389*0.8375
11/26/2007 02:30:00*0.8378*0.83815*0.8385*0.83755
11/26/2007 02:35:00*0.8382*0.8374*0.8384*0.8373
11/26/2007 02:40:00*0.83735*0.83695*0.8376*0.8366
11/26/2007 02:45:00*0.8369*0.837*0.8373*0.8361
11/26/2007 02:50:00*0.83685*0.83715*0.8373*0.83595
11/26/2007 02:55:00*0.83705*0.8374*0.83755*0.83585
11/26/2007 03:00:00*0.8375*0.8382*0.8383*0.8372
11/26/2007 03:05:00*0.8381*0.8374*0.8386*0.8373
11/26/2007 03:10:00*0.83735*0.8382*0.8385*0.83705
11/26/2007 03:15:00*0.8385*0.83925*0.8394*0.838
11/26/2007 03:20:00*0.8393*0.8387*0.8397*0.8384
11/26/2007 03:25:00*0.83875*0.8398*0.8401*0.8387
11/26/2007 03:30:00*0.8399*0.8394*0.84*0.8391
11/26/2007 03:35:00*0.8393*0.8395*0.8406*0.83905
11/26/2007 03:40:00*0.8397*0.8403*0.84065*0.8395
11/26/2007 03:45:00*0.841*0.84035*0.8413*0.83985
11/26/2007 03:50:00*0.8404*0.8395*0.8408*0.8392
11/26/2007 03:55:00*0.83955*0.8396*0.84*0.83925
11/26/2007 04:00:00*0.8401*0.8398*0.8402*0.8395
11/26/2007 04:05:00*0.84*0.8397*0.8405*0.8394
11/26/2007 04:10:00*0.8397*0.83945*0.84*0.83925
11/26/2007 04:15:00*0.83935*0.8389*0.84*0.8386
11/26/2007 04:20:00*0.8389*0.8376*0.8389*0.83705
11/26/2007 04:25:00*0.8376*0.83745*0.838*0.83715
11/26/2007 04:30:00*0.83745*0.83755*0.8379*0.83725
11/26/2007 04:35:00*0.83765*0.8384*0.8386*0.8375
11/26/2007 04:40:00*0.8383*0.838*0.8388*0.838
11/26/2007 04:45:00*0.8383*0.83765*0.8383*0.8375
11/26/2007 04:50:00*0.8379*0.8376*0.8379*0.8372
11/26/2007 04:55:00*0.8378*0.8383*0.8385*0.8374
11/26/2007 05:00:00*0.8385*0.83815*0.8389*0.83765
11/26/2007 05:05:00*0.83825*0.8382*0.8388*0.83765
11/26/2007 05:10:00*0.8383*0.838*0.8383*0.8376
11/26/2007 05:15:00*0.83795*0.8382*0.8384*0.83765
11/26/2007 05:20:00*0.8379*0.83755*0.83845*0.83755
11/26/2007 05:25:00*0.8377*0.8377*0.8385*0.8374
11/26/2007 05:30:00*0.8377*0.83735*0.8379*0.8373
11/26/2007 05:35:00*0.8372*0.8377*0.8379*0.8372
11/26/2007 05:40:00*0.8378*0.8383*0.8387*0.83735
11/26/2007 05:45:00*0.8385*0.8383*0.8386*0.83775
11/26/2007 05:50:00*0.8385*0.8385*0.8389*0.8382
11/26/2007 05:55:00*0.8387*0.8382*0.8387*0.83785
11/26/2007 06:00:00*0.83795*0.838*0.8384*0.83785
11/26/2007 06:05:00*0.8378*0.83745*0.8384*0.83745
11/26/2007 06:10:00*0.8379*0.8375*0.8379*0.83705
11/26/2007 06:15:00*0.8376*0.8373*0.8378*0.83645
11/26/2007 06:20:00*0.83725*0.83755*0.8378*0.83705
11/26/2007 06:25:00*0.838*0.8374*0.838*0.8372
11/26/2007 06:30:00*0.83735*0.8372*0.8379*0.8371
11/26/2007 06:35:00*0.8374*0.8377*0.838*0.83715
11/26/2007 06:40:00*0.8379*0.83805*0.8387*0.8376
11/26/2007 06:45:00*0.838*0.83825*0.8392*0.8379
11/26/2007 06:50:00*0.8386*0.83875*0.8391*0.8381
11/26/2007 06:55:00*0.8389*0.8385*0.839*0.8384
11/26/2007 07:00:00*0.83835*0.83775*0.8386*0.83745
11/26/2007 07:05:00*0.8379*0.8377*0.83825*0.83765
11/26/2007 07:10:00*0.8382*0.83765*0.8388*0.83745
11/26/2007 07:15:00*0.8377*0.83745*0.838*0.83725
11/26/2007 07:20:00*0.8374*0.8373*0.8381*0.83645
11/26/2007 07:25:00*0.8372*0.8375*0.8377*0.83665
11/26/2007 07:30:00*0.8374*0.8373*0.8379*0.83695
11/26/2007 07:35:00*0.8373*0.83675*0.8377*0.83665
11/26/2007 07:40:00*0.8368*0.8369*0.8373*0.83665
11/26/2007 07:45:00*0.8369*0.83655*0.8369*0.83605
11/26/2007 07:50:00*0.8365*0.837*0.8374*0.83605
11/26/2007 07:55:00*0.8372*0.8366*0.8374*0.8365
11/26/2007 08:00:00*0.83675*0.8366*0.837*0.83615
11/26/2007 08:05:00*0.8364*0.8357*0.8366*0.83475
11/26/2007 08:10:00*0.8356*0.8354*0.8362*0.835
11/26/2007 08:15:00*0.83535*0.8353*0.8355*0.8348
11/26/2007 08:20:00*0.83545*0.8345*0.8355*0.8345
11/26/2007 08:25:00*0.8346*0.8351*0.8353*0.8345
11/26/2007 08:30:00*0.8355*0.83455*0.8355*0.8343
11/26/2007 08:35:00*0.8345*0.8349*0.8352*0.8341
11/26/2007 08:40:00*0.8348*0.8344*0.8351*0.83405
11/26/2007 08:45:00*0.8345*0.8338*0.8348*0.8337
11/26/2007 08:50:00*0.8338*0.8338*0.8341*0.8329
11/26/2007 08:55:00*0.8337*0.83355*0.834*0.83305
11/26/2007 09:00:00*0.8338*0.8342*0.8342*0.83345
11/26/2007 09:05:00*0.8341*0.8343*0.8347*0.83395
11/26/2007 09:10:00*0.83435*0.83305*0.8345*0.83305
11/26/2007 09:15:00*0.8332*0.8335*0.8338*0.83305
11/26/2007 09:20:00*0.8335*0.835*0.835*0.8334
11/26/2007 09:25:00*0.8349*0.8351*0.8354*0.83465
11/26/2007 09:30:00*0.8352*0.8354*0.8356*0.8349
11/26/2007 09:35:00*0.83535*0.8341*0.8354*0.8341
11/26/2007 09:40:00*0.8336*0.83445*0.83475*0.8334
11/26/2007 09:45:00*0.8343*0.8345*0.8345*0.8337
11/26/2007 09:50:00*0.8346*0.8349*0.8357*0.8345
11/26/2007 09:55:00*0.83485*0.8353*0.8354*0.83435
11/26/2007 10:00:00*0.8355*0.83535*0.8361*0.83515
11/26/2007 10:05:00*0.8353*0.8358*0.836*0.83515
11/26/2007 10:10:00*0.83595*0.8357*0.8365*0.83555
11/26/2007 10:15:00*0.83555*0.8362*0.8365*0.83555
11/26/2007 10:20:00*0.8361*0.8348*0.8362*0.8348
11/26/2007 10:25:00*0.83465*0.8342*0.8353*0.83395
11/26/2007 10:30:00*0.8341*0.8341*0.8344*0.8332
11/26/2007 10:35:00*0.834*0.8348*0.8351*0.83395
11/26/2007 10:40:00*0.8349*0.8346*0.835*0.83415
11/26/2007 10:45:00*0.8345*0.8336*0.8346*0.8336
11/26/2007 10:50:00*0.8336*0.83355*0.8345*0.83335
11/26/2007 10:55:00*0.8336*0.8336*0.8341*0.8334
11/26/2007 11:00:00*0.8335*0.83355*0.8339*0.83305
11/26/2007 11:05:00*0.8338*0.8331*0.834*0.83285
11/26/2007 11:10:00*0.8333*0.8334*0.8334*0.83295
11/26/2007 11:15:00*0.8327*0.831*0.8334*0.831
11/26/2007 11:20:00*0.8311*0.8317*0.8321*0.831
11/26/2007 11:25:00*0.8316*0.83165*0.8319*0.8311
11/26/2007 11:30:00*0.8317*0.83145*0.8323*0.8311
11/26/2007 11:35:00*0.83135*0.8321*0.8321*0.8313
11/26/2007 11:40:00*0.8322*0.8318*0.8322*0.83155
11/26/2007 11:45:00*0.83165*0.8309*0.8318*0.83085
11/26/2007 11:50:00*0.8309*0.8307*0.8311*0.8305
11/26/2007 11:55:00*0.83075*0.8319*0.8319*0.8307
11/26/2007 12:00:00*0.83175*0.8314*0.8323*0.8313
11/26/2007 12:05:00*0.83145*0.8313*0.8318*0.831
11/26/2007 12:10:00*0.83125*0.8317*0.8317*0.8307
11/26/2007 12:15:00*0.8316*0.8319*0.8319*0.8314
11/26/2007 12:20:00*0.8319*0.8321*0.8322*0.83135
11/26/2007 12:25:00*0.8319*0.8316*0.8321*0.8316
11/26/2007 12:30:00*0.8316*0.8327*0.8333*0.8316
11/26/2007 12:35:00*0.8328*0.83265*0.8331*0.8325
11/26/2007 12:40:00*0.8326*0.83225*0.83265*0.832
11/26/2007 12:45:00*0.8325*0.8319*0.8328*0.8316
11/26/2007 12:50:00*0.8321*0.8324*0.8332*0.8318
11/26/2007 12:55:00*0.832*0.8318*0.8324*0.83145
11/26/2007 13:00:00*0.83175*0.8318*0.8321*0.8312
11/26/2007 13:05:00*0.8317*0.8316*0.832*0.8314
11/26/2007 13:10:00*0.8318*0.83275*0.83275*0.83145
11/26/2007 13:15:00*0.8327*0.8326*0.83275*0.8323
11/26/2007 13:20:00*0.8327*0.832*0.8328*0.83195
11/26/2007 13:25:00*0.8321*0.8312*0.8325*0.8312
11/26/2007 13:30:00*0.8313*0.8311*0.8315*0.8306
11/26/2007 13:35:00*0.83105*0.8312*0.8314*0.83085
11/26/2007 13:40:00*0.8311*0.8324*0.8327*0.8309
11/26/2007 13:45:00*0.8323*0.831*0.8328*0.83085
11/26/2007 13:50:00*0.831*0.83035*0.8313*0.82975
11/26/2007 13:55:00*0.83035*0.8297*0.83065*0.82925
11/26/2007 14:00:00*0.8297*0.8295*0.8297*0.829
11/26/2007 14:05:00*0.82955*0.8302*0.8304*0.8292
11/26/2007 14:10:00*0.8303*0.82925*0.8304*0.8289
11/26/2007 14:15:00*0.82935*0.8295*0.8297*0.8283
11/26/2007 14:20:00*0.8292*0.8295*0.8299*0.8292
11/26/2007 14:25:00*0.8298*0.82995*0.8301*0.8295
11/26/2007 14:30:00*0.82975*0.8302*0.8305*0.82975
11/26/2007 14:35:00*0.8304*0.8301*0.8304*0.8299
11/26/2007 14:40:00*0.83005*0.8303*0.8305*0.8299
11/26/2007 14:45:00*0.8301*0.829*0.8303*0.8289
11/26/2007 14:50:00*0.8291*0.8279*0.8292*0.8279
11/26/2007 14:55:00*0.8282*0.8283*0.8286*0.8279
11/26/2007 15:00:00*0.82845*0.82825*0.8287*0.8282
11/26/2007 15:05:00*0.828*0.82805*0.8283*0.82765
11/26/2007 15:10:00*0.828*0.8277*0.82825*0.8277
11/26/2007 15:15:00*0.8275*0.8279*0.82805*0.8272
11/26/2007 15:20:00*0.82825*0.82795*0.82835*0.8279
11/26/2007 15:25:00*0.82785*0.8268*0.82795*0.8267
11/26/2007 15:30:00*0.82665*0.82605*0.8271*0.8259
11/26/2007 15:35:00*0.8262*0.8263*0.8266*0.8259
11/26/2007 15:40:00*0.8264*0.82625*0.8269*0.82595
11/26/2007 15:45:00*0.82635*0.82555*0.8265*0.82555
11/26/2007 15:50:00*0.8257*0.82535*0.8261*0.82535
11/26/2007 15:55:00*0.8255*0.8241*0.82575*0.8241
11/26/2007 16:00:00*0.82355*0.8233*0.82435*0.8227
11/26/2007 16:05:00*0.82295*0.82125*0.8233*0.82085
11/26/2007 16:10:00*0.82135*0.82125*0.8215*0.8208
11/26/2007 16:15:00*0.82115*0.82145*0.8219*0.82115
11/26/2007 16:20:00*0.8216*0.82195*0.8222*0.8213
11/26/2007 16:25:00*0.8222*0.8219*0.8223*0.8217
11/26/2007 16:30:00*0.82175*0.8212*0.8219*0.82085
11/26/2007 16:35:00*0.8212*0.8235*0.8243*0.8212
11/26/2007 16:40:00*0.8237*0.824*0.8242*0.82335
11/26/2007 16:45:00*0.8239*0.8242*0.8242*0.82365
11/26/2007 16:50:00*0.8242*0.82445*0.82525*0.82395
11/26/2007 16:55:00*0.8247*0.82445*0.825*0.82405
11/26/2007 17:00:00*0.8244*0.8234*0.8248*0.82335
