11/25/2007 14:05:00*0.8413*0.84*0.8413*0.83635
11/25/2007 14:10:00*0.84*0.8404*0.8404*0.84
11/25/2007 14:15:00*0.8402*0.8402*0.8404*0.8402
11/25/2007 14:20:00*0.8406*0.8403*0.8406*0.8402
11/25/2007 14:25:00*0.8406*0.8405*0.8406*0.8403
11/25/2007 14:30:00*0.84*0.84*0.8405*0.84
11/25/2007 14:35:00*0.8397*0.8399*0.84*0.8397
11/25/2007 14:40:00*0.8398*0.8395*0.8399*0.8395
11/25/2007 14:45:00*0.8395*0.8395*0.8395*0.8395
11/25/2007 14:50:00*0.8395*0.84*0.84*0.8395
11/25/2007 14:55:00*0.8398*0.8397*0.84*0.8397
11/25/2007 15:00:00*0.8403*0.8403*0.8403*0.8397
11/25/2007 15:05:00*0.84*0.8399*0.8403*0.8399
11/25/2007 15:10:00*0.8399*0.8397*0.8399*0.8397
11/25/2007 15:15:00*0.83925*0.8392*0.8397*0.8392
11/25/2007 15:20:00*0.8395*0.83935*0.8395*0.83885
11/25/2007 15:25:00*0.83925*0.83965*0.83965*0.83895
11/25/2007 15:30:00*0.83955*0.83925*0.83965*0.83895
11/25/2007 15:35:00*0.8393*0.8398*0.8398*0.83925
11/25/2007 15:40:00*0.83935*0.8395*0.8398*0.83935
11/25/2007 15:45:00*0.83925*0.83945*0.84095*0.83925
11/25/2007 15:50:00*0.8393*0.83925*0.83965*0.83915
11/25/2007 15:55:00*0.8396*0.83935*0.8396*0.83915
11/25/2007 16:00:00*0.83925*0.83955*0.83955*0.83915
11/25/2007 16:05:00*0.8396*0.83955*0.83995*0.83935
11/25/2007 16:10:00*0.83965*0.83955*0.83985*0.83955
11/25/2007 16:15:00*0.83965*0.8396*0.83965*0.83955
11/25/2007 16:20:00*0.8396*0.83985*0.83985*0.8396
11/25/2007 16:25:00*0.83995*0.84015*0.8407*0.83985
11/25/2007 16:30:00*0.84025*0.84075*0.84195*0.84015
11/25/2007 16:35:00*0.8411*0.84035*0.8411*0.84025
11/25/2007 16:40:00*0.84025*0.84015*0.84045*0.84005
11/25/2007 16:45:00*0.84025*0.84015*0.84035*0.83745
11/25/2007 16:50:00*0.8385*0.83955*0.84015*0.8385
11/25/2007 16:55:00*0.83965*0.84005*0.84005*0.83935
11/25/2007 17:00:00*0.84025*0.84005*0.84025*0.8396
