11/22/2007 17:05:00*0.8269*0.82965*0.8297*0.8269
11/22/2007 17:10:00*0.8285*0.8277*0.82965*0.8272
11/22/2007 17:15:00*0.8279*0.82745*0.8279*0.82725
11/22/2007 17:20:00*0.8278*0.82765*0.8281*0.82745
11/22/2007 17:25:00*0.8276*0.8275*0.8281*0.82735
11/22/2007 17:30:00*0.8281*0.82805*0.8282*0.8275
11/22/2007 17:35:00*0.8283*0.8284*0.8287*0.82805
11/22/2007 17:40:00*0.82835*0.828*0.8285*0.8279
11/22/2007 17:45:00*0.82815*0.8286*0.8286*0.8279
11/22/2007 17:50:00*0.8287*0.8288*0.8288*0.8285
11/22/2007 17:55:00*0.82875*0.8291*0.82925*0.82875
11/22/2007 18:00:00*0.82915*0.8292*0.8292*0.829
11/22/2007 18:05:00*0.8292*0.82885*0.83005*0.82875
11/22/2007 18:10:00*0.8287*0.8287*0.82885*0.8285
11/22/2007 18:15:00*0.8287*0.82815*0.8287*0.8278
11/22/2007 18:20:00*0.8278*0.828*0.8282*0.8278
11/22/2007 18:25:00*0.8282*0.82815*0.82845*0.82795
11/22/2007 18:30:00*0.82805*0.82835*0.8285*0.82805
11/22/2007 18:35:00*0.8284*0.82835*0.8288*0.828
11/22/2007 18:40:00*0.8284*0.8285*0.8287*0.82835
11/22/2007 18:45:00*0.8285*0.82915*0.8292*0.82845
11/22/2007 18:50:00*0.8291*0.82885*0.82915*0.82885
11/22/2007 18:55:00*0.829*0.8288*0.8291*0.8287
11/22/2007 19:00:00*0.82865*0.82855*0.8291*0.82855
11/22/2007 19:05:00*0.8287*0.82855*0.8289*0.82845
11/22/2007 19:10:00*0.82845*0.82875*0.8289*0.8284
11/22/2007 19:15:00*0.8285*0.82815*0.8288*0.82815
11/22/2007 19:20:00*0.8284*0.82815*0.8287*0.82795
11/22/2007 19:25:00*0.8281*0.82815*0.8285*0.8281
11/22/2007 19:30:00*0.8283*0.82925*0.82935*0.82815
11/22/2007 19:35:00*0.8292*0.82935*0.8294*0.8289
11/22/2007 19:40:00*0.8294*0.8294*0.8295*0.8293
11/22/2007 19:45:00*0.8295*0.82925*0.8298*0.82925
11/22/2007 19:50:00*0.8293*0.82925*0.8295*0.8291
11/22/2007 19:55:00*0.8291*0.8292*0.82965*0.8289
11/22/2007 20:00:00*0.8295*0.82945*0.83*0.8292
11/22/2007 20:05:00*0.8296*0.8285*0.8296*0.8282
11/22/2007 20:10:00*0.8284*0.82745*0.8285*0.8268
11/22/2007 20:15:00*0.82735*0.82775*0.8279*0.8273
11/22/2007 20:20:00*0.8279*0.8277*0.8279*0.8275
11/22/2007 20:25:00*0.8276*0.82745*0.82815*0.8266
11/22/2007 20:30:00*0.82725*0.8272*0.8276*0.82675
11/22/2007 20:35:00*0.8272*0.82625*0.8272*0.82615
11/22/2007 20:40:00*0.8262*0.82625*0.82675*0.82545
11/22/2007 20:45:00*0.8263*0.8271*0.8271*0.8262
11/22/2007 20:50:00*0.82695*0.8277*0.828*0.82695
11/22/2007 20:55:00*0.8278*0.8274*0.8278*0.82645
11/22/2007 21:00:00*0.82725*0.8275*0.8277*0.8266
11/22/2007 21:05:00*0.8275*0.82705*0.8277*0.8267
11/22/2007 21:10:00*0.8268*0.8272*0.8274*0.82675
11/22/2007 21:15:00*0.82705*0.827*0.8272*0.82685
11/22/2007 21:20:00*0.8271*0.8263*0.8271*0.82605
11/22/2007 21:25:00*0.8263*0.8263*0.8266*0.82605
11/22/2007 21:30:00*0.8262*0.82625*0.8265*0.82595
11/22/2007 21:35:00*0.8264*0.8242*0.8264*0.82385
11/22/2007 21:40:00*0.8243*0.8253*0.8253*0.82375
11/22/2007 21:45:00*0.8254*0.8261*0.8262*0.8251
11/22/2007 21:50:00*0.8261*0.82575*0.8266*0.8256
11/22/2007 21:55:00*0.8258*0.8257*0.8264*0.82545
11/22/2007 22:00:00*0.82575*0.8259*0.8261*0.82525
11/22/2007 22:05:00*0.8261*0.826*0.8267*0.82575
11/22/2007 22:10:00*0.8259*0.8266*0.8266*0.8258
11/22/2007 22:15:00*0.8265*0.8268*0.827*0.82635
11/22/2007 22:20:00*0.8267*0.82645*0.827*0.82635
11/22/2007 22:25:00*0.8267*0.8258*0.8267*0.82555
11/22/2007 22:30:00*0.8258*0.82575*0.8264*0.82575
11/22/2007 22:35:00*0.8257*0.82535*0.826*0.82535
11/22/2007 22:40:00*0.8256*0.8254*0.8258*0.8253
11/22/2007 22:45:00*0.82535*0.8244*0.8257*0.82405
11/22/2007 22:50:00*0.8245*0.825*0.82555*0.82335
11/22/2007 22:55:00*0.824*0.82385*0.825*0.8236
11/22/2007 23:00:00*0.82385*0.8239*0.8243*0.8238
11/22/2007 23:05:00*0.824*0.824*0.8243*0.8236
11/22/2007 23:10:00*0.8241*0.824*0.8247*0.8237
11/22/2007 23:15:00*0.8241*0.8234*0.8241*0.8231
11/22/2007 23:20:00*0.8235*0.8235*0.8236*0.8227
11/22/2007 23:25:00*0.8234*0.8239*0.824*0.82315
11/22/2007 23:30:00*0.82385*0.8239*0.8242*0.8234
11/22/2007 23:35:00*0.8236*0.82355*0.824*0.82335
11/22/2007 23:40:00*0.8236*0.8241*0.8242*0.82345
11/22/2007 23:45:00*0.8239*0.8243*0.8244*0.82375
11/22/2007 23:50:00*0.824*0.8237*0.8243*0.82365
11/22/2007 23:55:00*0.82355*0.82365*0.8239*0.8235
11/23/2007 00:00:00*0.8237*0.82385*0.824*0.82355
11/23/2007 00:05:00*0.824*0.82365*0.8243*0.82345
11/23/2007 00:10:00*0.8239*0.8233*0.8239*0.8227
11/23/2007 00:15:00*0.8232*0.8226*0.8237*0.8226
11/23/2007 00:20:00*0.823*0.8226*0.8235*0.82255
11/23/2007 00:25:00*0.8228*0.8227*0.82305*0.8222
11/23/2007 00:30:00*0.8229*0.8233*0.8245*0.8227
11/23/2007 00:35:00*0.8231*0.8234*0.824*0.8227
11/23/2007 00:40:00*0.8234*0.8237*0.8239*0.82315
11/23/2007 00:45:00*0.8235*0.8236*0.8242*0.8235
11/23/2007 00:50:00*0.8237*0.824*0.8242*0.823
11/23/2007 00:55:00*0.8241*0.824*0.82425*0.8239
11/23/2007 01:00:00*0.8241*0.8246*0.82485*0.8235
11/23/2007 01:05:00*0.82455*0.82345*0.8248*0.82335
11/23/2007 01:10:00*0.82335*0.823*0.8242*0.82235
11/23/2007 01:15:00*0.8227*0.82245*0.8232*0.82145
11/23/2007 01:20:00*0.8219*0.8238*0.8242*0.8219
11/23/2007 01:25:00*0.8237*0.8239*0.82485*0.82295
11/23/2007 01:30:00*0.8246*0.82445*0.82505*0.82345
11/23/2007 01:35:00*0.8242*0.8237*0.825*0.82325
11/23/2007 01:40:00*0.8239*0.8243*0.825*0.8236
11/23/2007 01:45:00*0.82435*0.8243*0.8249*0.8241
11/23/2007 01:50:00*0.8245*0.8244*0.8248*0.8242
11/23/2007 01:55:00*0.8245*0.82445*0.8247*0.82395
11/23/2007 02:00:00*0.82455*0.8244*0.8252*0.82395
11/23/2007 02:05:00*0.8242*0.8238*0.82485*0.8233
11/23/2007 02:10:00*0.82395*0.8245*0.8245*0.8233
11/23/2007 02:15:00*0.8245*0.8238*0.8246*0.8229
11/23/2007 02:20:00*0.8237*0.8238*0.8246*0.82305
11/23/2007 02:25:00*0.8237*0.8233*0.8239*0.8229
11/23/2007 02:30:00*0.82325*0.8237*0.8238*0.8229
11/23/2007 02:35:00*0.82365*0.8222*0.8238*0.8222
11/23/2007 02:40:00*0.8221*0.8221*0.8226*0.82115
11/23/2007 02:45:00*0.82225*0.8229*0.823*0.822
11/23/2007 02:50:00*0.8228*0.8213*0.82295*0.82095
11/23/2007 02:55:00*0.8214*0.82195*0.8222*0.82115
11/23/2007 03:00:00*0.8221*0.8215*0.8223*0.82115
11/23/2007 03:05:00*0.8214*0.822*0.8222*0.8212
11/23/2007 03:10:00*0.82185*0.822*0.8223*0.8216
11/23/2007 03:15:00*0.8218*0.8236*0.8242*0.8217
11/23/2007 03:20:00*0.82355*0.8237*0.8238*0.8227
11/23/2007 03:25:00*0.8238*0.8247*0.8254*0.8235
11/23/2007 03:30:00*0.8247*0.82615*0.8263*0.8245
11/23/2007 03:35:00*0.8262*0.8263*0.8265*0.82565
11/23/2007 03:40:00*0.8262*0.82595*0.8267*0.82505
11/23/2007 03:45:00*0.82585*0.82645*0.8267*0.82545
11/23/2007 03:50:00*0.8267*0.8267*0.827*0.82615
11/23/2007 03:55:00*0.82665*0.8267*0.8271*0.8262
11/23/2007 04:00:00*0.8264*0.8271*0.8274*0.82625
11/23/2007 04:05:00*0.82705*0.82735*0.8278*0.82675
11/23/2007 04:10:00*0.82745*0.83*0.8314*0.82735
11/23/2007 04:15:00*0.8303*0.8296*0.8305*0.8292
11/23/2007 04:20:00*0.8295*0.8297*0.8299*0.8287
11/23/2007 04:25:00*0.82955*0.83115*0.8314*0.829
11/23/2007 04:30:00*0.8312*0.8321*0.8322*0.83075
11/23/2007 04:35:00*0.83195*0.832*0.8338*0.8318
11/23/2007 04:40:00*0.83235*0.83195*0.8327*0.83165
11/23/2007 04:45:00*0.8319*0.8324*0.8325*0.83125
11/23/2007 04:50:00*0.8326*0.8318*0.8326*0.83165
11/23/2007 04:55:00*0.8318*0.8312*0.8322*0.83105
11/23/2007 05:00:00*0.83105*0.83115*0.8315*0.83105
11/23/2007 05:05:00*0.8315*0.8308*0.8315*0.83
11/23/2007 05:10:00*0.83065*0.8314*0.8321*0.83065
11/23/2007 05:15:00*0.8312*0.8318*0.8323*0.8304
11/23/2007 05:20:00*0.8318*0.83165*0.8323*0.83115
11/23/2007 05:25:00*0.8319*0.83245*0.8327*0.8311
11/23/2007 05:30:00*0.8325*0.8311*0.8331*0.83075
11/23/2007 05:35:00*0.8312*0.8314*0.8316*0.8305
11/23/2007 05:40:00*0.8306*0.8306*0.8323*0.8304
11/23/2007 05:45:00*0.8307*0.83*0.8313*0.8293
11/23/2007 05:50:00*0.8301*0.8299*0.8305*0.82965
11/23/2007 05:55:00*0.8301*0.8292*0.8303*0.82895
11/23/2007 06:00:00*0.8292*0.8285*0.8299*0.8284
11/23/2007 06:05:00*0.8285*0.82985*0.83015*0.8281
11/23/2007 06:10:00*0.8298*0.8299*0.831*0.8295
11/23/2007 06:15:00*0.8302*0.8293*0.8304*0.82905
11/23/2007 06:20:00*0.8292*0.8295*0.8298*0.82905
11/23/2007 06:25:00*0.8296*0.8296*0.8305*0.8294
11/23/2007 06:30:00*0.8295*0.8292*0.82995*0.8291
11/23/2007 06:35:00*0.8292*0.829*0.8295*0.8286
11/23/2007 06:40:00*0.829*0.82935*0.8296*0.8289
11/23/2007 06:45:00*0.82945*0.8291*0.8301*0.8291
11/23/2007 06:50:00*0.8292*0.82885*0.82925*0.82815
11/23/2007 06:55:00*0.8284*0.8278*0.8289*0.82745
11/23/2007 07:00:00*0.8276*0.828*0.8287*0.8274
11/23/2007 07:05:00*0.8282*0.82835*0.8287*0.8277
11/23/2007 07:10:00*0.8285*0.8279*0.8288*0.82775
11/23/2007 07:15:00*0.828*0.8284*0.8287*0.82775
11/23/2007 07:20:00*0.8285*0.8288*0.8289*0.8283
11/23/2007 07:25:00*0.82895*0.8291*0.8293*0.8284
11/23/2007 07:30:00*0.82925*0.8291*0.8296*0.8289
11/23/2007 07:35:00*0.829*0.8289*0.8293*0.8283
11/23/2007 07:40:00*0.8288*0.8287*0.8291*0.8286
11/23/2007 07:45:00*0.82855*0.8286*0.8289*0.82815
11/23/2007 07:50:00*0.8285*0.82815*0.8286*0.82795
11/23/2007 07:55:00*0.8282*0.829*0.829*0.828
11/23/2007 08:00:00*0.82835*0.8288*0.829*0.82835
11/23/2007 08:05:00*0.8284*0.8286*0.8288*0.82815
11/23/2007 08:10:00*0.8288*0.82845*0.8291*0.82835
11/23/2007 08:15:00*0.8286*0.829*0.829*0.82835
11/23/2007 08:20:00*0.82885*0.8288*0.8299*0.82865
11/23/2007 08:25:00*0.82875*0.8287*0.8292*0.8285
11/23/2007 08:30:00*0.8287*0.8288*0.8294*0.8283
11/23/2007 08:35:00*0.8291*0.8291*0.8295*0.8287
11/23/2007 08:40:00*0.82885*0.82925*0.8295*0.82865
11/23/2007 08:45:00*0.8292*0.8287*0.8294*0.8287
11/23/2007 08:50:00*0.8288*0.8289*0.8293*0.82855
11/23/2007 08:55:00*0.8289*0.8286*0.8293*0.82845
11/23/2007 09:00:00*0.82855*0.829*0.8293*0.8285
11/23/2007 09:05:00*0.829*0.82915*0.8292*0.82865
11/23/2007 09:10:00*0.8292*0.82915*0.8298*0.82905
11/23/2007 09:15:00*0.8292*0.8292*0.8297*0.8291
11/23/2007 09:20:00*0.8291*0.8295*0.8296*0.82905
11/23/2007 09:25:00*0.8295*0.82895*0.8296*0.82875
11/23/2007 09:30:00*0.82905*0.8293*0.8296*0.82895
11/23/2007 09:35:00*0.82935*0.8298*0.8299*0.82905
11/23/2007 09:40:00*0.8298*0.82955*0.8299*0.82945
11/23/2007 09:45:00*0.82975*0.8297*0.8301*0.8294
11/23/2007 09:50:00*0.8299*0.8296*0.8299*0.8294
11/23/2007 09:55:00*0.8297*0.8296*0.8298*0.82915
11/23/2007 10:00:00*0.82955*0.82975*0.8301*0.829
11/23/2007 10:05:00*0.8297*0.8293*0.83035*0.8292
11/23/2007 10:10:00*0.82945*0.8296*0.8298*0.8292
11/23/2007 10:15:00*0.82965*0.82945*0.83*0.8294
11/23/2007 10:20:00*0.8295*0.83*0.8301*0.8294
11/23/2007 10:25:00*0.8299*0.82985*0.8303*0.8298
11/23/2007 10:30:00*0.8298*0.8296*0.8299*0.82935
11/23/2007 10:35:00*0.82905*0.82925*0.8296*0.829
11/23/2007 10:40:00*0.8294*0.8304*0.83065*0.8292
11/23/2007 10:45:00*0.8308*0.8296*0.8308*0.8293
11/23/2007 10:50:00*0.8297*0.82885*0.8297*0.8286
11/23/2007 10:55:00*0.82925*0.8295*0.8298*0.82875
11/23/2007 11:00:00*0.82955*0.82865*0.8299*0.82865
11/23/2007 11:05:00*0.82875*0.83015*0.8302*0.82865
11/23/2007 11:10:00*0.83005*0.82975*0.8303*0.8293
11/23/2007 11:15:00*0.8299*0.8302*0.8302*0.82935
11/23/2007 11:20:00*0.8296*0.83*0.8302*0.82935
11/23/2007 11:25:00*0.82935*0.8306*0.8306*0.82915
11/23/2007 11:30:00*0.83055*0.8302*0.8307*0.82975
11/23/2007 11:35:00*0.8302*0.8312*0.8312*0.83005
11/23/2007 11:40:00*0.8309*0.83155*0.83155*0.83085
11/23/2007 11:45:00*0.8313*0.8328*0.8329*0.8313
11/23/2007 11:50:00*0.83255*0.8321*0.833*0.83195
11/23/2007 11:55:00*0.8322*0.83215*0.8325*0.8319
11/23/2007 12:00:00*0.8323*0.8331*0.8334*0.83215
11/23/2007 12:05:00*0.8333*0.8338*0.8339*0.83285
11/23/2007 12:10:00*0.83395*0.83405*0.8347*0.83375
11/23/2007 12:15:00*0.8342*0.8343*0.8348*0.83385
11/23/2007 12:20:00*0.8345*0.8349*0.8351*0.83415
11/23/2007 12:25:00*0.83485*0.83515*0.8357*0.83485
11/23/2007 12:30:00*0.8353*0.8355*0.836*0.83505
11/23/2007 12:35:00*0.8357*0.8357*0.8362*0.8355
11/23/2007 12:40:00*0.8357*0.8375*0.8381*0.8357
11/23/2007 12:45:00*0.83725*0.8374*0.8378*0.83705
11/23/2007 12:50:00*0.8376*0.8376*0.8382*0.8374
11/23/2007 12:55:00*0.8376*0.8368*0.838*0.83625
11/23/2007 13:00:00*0.8367*0.83605*0.8368*0.83525
11/23/2007 13:05:00*0.8359*0.8362*0.8364*0.83535
11/23/2007 13:10:00*0.83585*0.8346*0.8363*0.8341
11/23/2007 13:15:00*0.8347*0.8351*0.8355*0.83445
11/23/2007 13:20:00*0.8352*0.8353*0.8356*0.83485
11/23/2007 13:25:00*0.8352*0.8351*0.8356*0.83495
11/23/2007 13:30:00*0.83485*0.8348*0.8351*0.83455
11/23/2007 13:35:00*0.8348*0.8349*0.8351*0.83455
11/23/2007 13:40:00*0.8347*0.8353*0.8353*0.83455
11/23/2007 13:45:00*0.835*0.8352*0.8354*0.83465
11/23/2007 13:50:00*0.8352*0.8362*0.8365*0.83495
11/23/2007 13:55:00*0.8363*0.8364*0.8367*0.836
11/23/2007 14:00:00*0.8367*0.83615*0.8368*0.8359
11/23/2007 14:05:00*0.8361*0.8362*0.8364*0.8358
11/23/2007 14:10:00*0.8362*0.83595*0.8364*0.83585
11/23/2007 14:15:00*0.83585*0.836*0.8362*0.83555
11/23/2007 14:20:00*0.8361*0.8359*0.8361*0.8351
11/23/2007 14:25:00*0.836*0.8353*0.8364*0.83525
11/23/2007 14:30:00*0.8353*0.835*0.8358*0.83485
11/23/2007 14:35:00*0.8351*0.8349*0.8354*0.8346
11/23/2007 14:40:00*0.8349*0.8351*0.8354*0.8347
11/23/2007 14:45:00*0.8352*0.8349*0.8352*0.83485
11/23/2007 14:50:00*0.835*0.835*0.8352*0.83475
11/23/2007 14:55:00*0.8349*0.8352*0.8353*0.83465
11/23/2007 15:00:00*0.8353*0.8347*0.8354*0.8347
11/23/2007 15:05:00*0.835*0.8354*0.8354*0.8347
11/23/2007 15:10:00*0.8352*0.836*0.836*0.83505
11/23/2007 15:15:00*0.83505*0.8353*0.836*0.83505
11/23/2007 15:20:00*0.8353*0.8353*0.8355*0.83525
11/23/2007 15:25:00*0.8354*0.83505*0.8359*0.83505
11/23/2007 15:30:00*0.83515*0.83505*0.8353*0.83495
11/23/2007 15:35:00*0.8351*0.8353*0.8353*0.83505
11/23/2007 15:40:00*0.8351*0.8352*0.8353*0.8351
11/23/2007 15:45:00*0.8352*0.8353*0.8353*0.8352
11/23/2007 15:50:00*0.8352*0.8353*0.8355*0.8347
11/23/2007 15:55:00*0.8352*0.83575*0.8363*0.8352
11/23/2007 16:00:00*0.8359*0.8359*0.8361*0.83565
11/23/2007 16:05:00*0.8358*0.83535*0.8361*0.8353
11/23/2007 16:10:00*0.8356*0.836*0.8362*0.8352
11/23/2007 16:15:00*0.8361*0.8363*0.8369*0.83595
11/23/2007 16:20:00*0.8362*0.8365*0.8365*0.8358
11/23/2007 16:25:00*0.8364*0.8366*0.8369*0.8358
11/23/2007 16:30:00*0.8368*0.8366*0.8374*0.83645
11/23/2007 16:35:00*0.8366*0.83665*0.8374*0.83655
11/23/2007 16:40:00*0.83675*0.8368*0.8373*0.83655
11/23/2007 16:45:00*0.83675*0.8365*0.8369*0.83625
11/23/2007 16:50:00*0.8363*0.83655*0.83655*0.8363
11/23/2007 16:55:00*0.8364*0.83585*0.837*0.835
11/23/2007 17:00:00*0.8359*0.83635*0.8368*0.83555
