11/21/2007 17:05:00*0.8283*0.8285*0.8295*0.82735
11/21/2007 17:10:00*0.82835*0.8287*0.8288*0.82825
11/21/2007 17:15:00*0.82845*0.829*0.8292*0.82845
11/21/2007 17:20:00*0.829*0.8291*0.8297*0.82865
11/21/2007 17:25:00*0.8293*0.8291*0.8294*0.8287
11/21/2007 17:30:00*0.8287*0.8288*0.8291*0.82845
11/21/2007 17:35:00*0.8288*0.8287*0.8291*0.82835
11/21/2007 17:40:00*0.82855*0.8292*0.8294*0.82855
11/21/2007 17:45:00*0.8294*0.82925*0.8296*0.82905
11/21/2007 17:50:00*0.8295*0.8294*0.8296*0.8289
11/21/2007 17:55:00*0.8293*0.82935*0.8298*0.82895
11/21/2007 18:00:00*0.8297*0.8292*0.8297*0.82885
11/21/2007 18:05:00*0.8292*0.8287*0.8295*0.82845
11/21/2007 18:10:00*0.82855*0.829*0.8292*0.82855
11/21/2007 18:15:00*0.8292*0.8289*0.8292*0.82855
11/21/2007 18:20:00*0.8286*0.8291*0.8293*0.82845
11/21/2007 18:25:00*0.8292*0.8295*0.8297*0.82855
11/21/2007 18:30:00*0.8296*0.8297*0.8304*0.82945
11/21/2007 18:35:00*0.8296*0.8294*0.8297*0.82905
11/21/2007 18:40:00*0.8296*0.82945*0.8301*0.82895
11/21/2007 18:45:00*0.82925*0.83*0.8302*0.82925
11/21/2007 18:50:00*0.8298*0.8298*0.8301*0.82965
11/21/2007 18:55:00*0.82955*0.8287*0.8298*0.8287
11/21/2007 19:00:00*0.82865*0.8279*0.82915*0.82655
11/21/2007 19:05:00*0.8276*0.82595*0.8281*0.82485
11/21/2007 19:10:00*0.8262*0.8273*0.8279*0.82595
11/21/2007 19:15:00*0.8274*0.8276*0.8282*0.82695
11/21/2007 19:20:00*0.8273*0.8274*0.8281*0.82695
11/21/2007 19:25:00*0.8275*0.828*0.8281*0.8271
11/21/2007 19:30:00*0.8279*0.82815*0.8288*0.8277
11/21/2007 19:35:00*0.8283*0.8284*0.8286*0.82815
11/21/2007 19:40:00*0.8283*0.82965*0.8298*0.8282
11/21/2007 19:45:00*0.83*0.82925*0.8301*0.82915
11/21/2007 19:50:00*0.8293*0.82885*0.8293*0.82835
11/21/2007 19:55:00*0.8288*0.82855*0.8294*0.8284
11/21/2007 20:00:00*0.8286*0.82815*0.82875*0.82795
11/21/2007 20:05:00*0.8283*0.82685*0.82885*0.82685
11/21/2007 20:10:00*0.82675*0.82765*0.82785*0.82675
11/21/2007 20:15:00*0.82795*0.8277*0.8286*0.82705
11/21/2007 20:20:00*0.8278*0.82795*0.8281*0.82745
11/21/2007 20:25:00*0.82805*0.8278*0.8282*0.82755
11/21/2007 20:30:00*0.8277*0.8281*0.8281*0.82755
11/21/2007 20:35:00*0.8282*0.8284*0.8286*0.828
11/21/2007 20:40:00*0.8283*0.82855*0.82855*0.82805
11/21/2007 20:45:00*0.8287*0.82845*0.8287*0.82805
11/21/2007 20:50:00*0.8285*0.8283*0.8288*0.82805
11/21/2007 20:55:00*0.8282*0.8282*0.8284*0.828
11/21/2007 21:00:00*0.8283*0.82855*0.8287*0.82805
11/21/2007 21:05:00*0.8281*0.8287*0.8289*0.8281
11/21/2007 21:10:00*0.8288*0.8284*0.8288*0.82815
11/21/2007 21:15:00*0.82845*0.8288*0.8289*0.8283
11/21/2007 21:20:00*0.8287*0.8289*0.8296*0.82845
11/21/2007 21:25:00*0.829*0.8291*0.8294*0.82865
11/21/2007 21:30:00*0.8289*0.82895*0.8299*0.8288
11/21/2007 21:35:00*0.829*0.8294*0.8296*0.82865
11/21/2007 21:40:00*0.8294*0.8293*0.8295*0.829
11/21/2007 21:45:00*0.8293*0.8292*0.8297*0.82905
11/21/2007 21:50:00*0.8294*0.8299*0.8301*0.82915
11/21/2007 21:55:00*0.8298*0.8298*0.8302*0.8294
11/21/2007 22:00:00*0.8296*0.8297*0.8303*0.8292
11/21/2007 22:05:00*0.8296*0.83*0.8303*0.8296
11/21/2007 22:10:00*0.83*0.8303*0.8303*0.8296
11/21/2007 22:15:00*0.8303*0.8295*0.8304*0.82925
11/21/2007 22:20:00*0.8296*0.8307*0.8311*0.8294
11/21/2007 22:25:00*0.83075*0.83035*0.8309*0.8301
11/21/2007 22:30:00*0.8306*0.831*0.8311*0.8303
11/21/2007 22:35:00*0.831*0.8311*0.8311*0.8299
11/21/2007 22:40:00*0.831*0.8311*0.8311*0.83065
11/21/2007 22:45:00*0.8311*0.8311*0.8316*0.83085
11/21/2007 22:50:00*0.8314*0.8313*0.8314*0.8304
11/21/2007 22:55:00*0.8313*0.832*0.8322*0.83095
11/21/2007 23:00:00*0.8319*0.8322*0.83225*0.831
11/21/2007 23:05:00*0.8322*0.8338*0.83395*0.8314
11/21/2007 23:10:00*0.83375*0.8338*0.83525*0.8337
11/21/2007 23:15:00*0.8338*0.8333*0.8341*0.8328
11/21/2007 23:20:00*0.8333*0.8327*0.8336*0.8324
11/21/2007 23:25:00*0.8326*0.8321*0.833*0.83165
11/21/2007 23:30:00*0.832*0.8325*0.8332*0.832
11/21/2007 23:35:00*0.8324*0.8326*0.8327*0.8317
11/21/2007 23:40:00*0.8325*0.8329*0.8334*0.8322
11/21/2007 23:45:00*0.8328*0.8322*0.8329*0.8319
11/21/2007 23:50:00*0.8322*0.8323*0.8324*0.8319
11/21/2007 23:55:00*0.8323*0.8323*0.8325*0.8322
11/22/2007 00:00:00*0.8323*0.8324*0.8325*0.8321
11/22/2007 00:05:00*0.8323*0.8319*0.8325*0.8317
11/22/2007 00:10:00*0.83175*0.8323*0.8332*0.83175
11/22/2007 00:15:00*0.8326*0.8325*0.8328*0.8322
11/22/2007 00:20:00*0.832*0.83235*0.8327*0.8319
11/22/2007 00:25:00*0.83225*0.83315*0.8334*0.832
11/22/2007 00:30:00*0.83325*0.8329*0.8337*0.8328
11/22/2007 00:35:00*0.8331*0.83255*0.8331*0.83235
11/22/2007 00:40:00*0.8324*0.8329*0.8332*0.8324
11/22/2007 00:45:00*0.8329*0.8327*0.8333*0.8325
11/22/2007 00:50:00*0.8325*0.8325*0.8329*0.8318
11/22/2007 00:55:00*0.8323*0.8322*0.8325*0.8317
11/22/2007 01:00:00*0.83215*0.8319*0.8324*0.8319
11/22/2007 01:05:00*0.832*0.8322*0.8323*0.8314
11/22/2007 01:10:00*0.8318*0.8328*0.8328*0.8318
11/22/2007 01:15:00*0.83245*0.8328*0.8332*0.8321
11/22/2007 01:20:00*0.8327*0.83215*0.8329*0.83215
11/22/2007 01:25:00*0.8324*0.8313*0.8325*0.83105
11/22/2007 01:30:00*0.8314*0.8306*0.8316*0.83045
11/22/2007 01:35:00*0.8307*0.8306*0.8319*0.82945
11/22/2007 01:40:00*0.8304*0.8303*0.8313*0.8298
11/22/2007 01:45:00*0.8304*0.8303*0.8311*0.8296
11/22/2007 01:50:00*0.8302*0.8298*0.8308*0.82855
11/22/2007 01:55:00*0.8296*0.8291*0.8307*0.82815
11/22/2007 02:00:00*0.8292*0.8286*0.8296*0.8284
11/22/2007 02:05:00*0.8286*0.8291*0.8293*0.8285
11/22/2007 02:10:00*0.8292*0.83*0.8302*0.82895
11/22/2007 02:15:00*0.83*0.8299*0.8305*0.8296
11/22/2007 02:20:00*0.8303*0.8305*0.8309*0.82965
11/22/2007 02:25:00*0.83045*0.8298*0.8307*0.8297
11/22/2007 02:30:00*0.82995*0.8308*0.83135*0.8297
11/22/2007 02:35:00*0.83095*0.8311*0.83185*0.8305
11/22/2007 02:40:00*0.83125*0.8316*0.83195*0.8311
11/22/2007 02:45:00*0.8315*0.8318*0.8322*0.8312
11/22/2007 02:50:00*0.8316*0.83105*0.832*0.83105
11/22/2007 02:55:00*0.83115*0.8315*0.8319*0.83065
11/22/2007 03:00:00*0.8316*0.832*0.8326*0.8313
11/22/2007 03:05:00*0.8316*0.8326*0.8328*0.8316
11/22/2007 03:10:00*0.83275*0.8324*0.8331*0.83135
11/22/2007 03:15:00*0.8323*0.8321*0.8327*0.8319
11/22/2007 03:20:00*0.8322*0.83185*0.8326*0.83145
11/22/2007 03:25:00*0.832*0.8323*0.8327*0.83175
11/22/2007 03:30:00*0.8322*0.8323*0.8325*0.83205
11/22/2007 03:35:00*0.8321*0.8302*0.8324*0.83005
11/22/2007 03:40:00*0.8305*0.8305*0.831*0.83005
11/22/2007 03:45:00*0.83045*0.8309*0.8312*0.83025
11/22/2007 03:50:00*0.8308*0.8296*0.8311*0.82915
11/22/2007 03:55:00*0.8295*0.8304*0.8311*0.82925
11/22/2007 04:00:00*0.8304*0.83035*0.831*0.82975
11/22/2007 04:05:00*0.8306*0.83*0.8309*0.82965
11/22/2007 04:10:00*0.8299*0.8308*0.8308*0.82975
11/22/2007 04:15:00*0.8309*0.83175*0.8321*0.83035
11/22/2007 04:20:00*0.8319*0.8309*0.8319*0.83065
11/22/2007 04:25:00*0.8309*0.83075*0.8314*0.83035
11/22/2007 04:30:00*0.8309*0.8306*0.8312*0.83015
11/22/2007 04:35:00*0.8307*0.8306*0.8309*0.83035
11/22/2007 04:40:00*0.8306*0.8301*0.8308*0.82965
11/22/2007 04:45:00*0.83*0.83065*0.831*0.82985
11/22/2007 04:50:00*0.8308*0.8307*0.8314*0.83035
11/22/2007 04:55:00*0.8313*0.83115*0.8314*0.83015
11/22/2007 05:00:00*0.8313*0.83115*0.8317*0.83085
11/22/2007 05:05:00*0.8314*0.83115*0.8318*0.83105
11/22/2007 05:10:00*0.8313*0.8312*0.8317*0.83095
11/22/2007 05:15:00*0.8313*0.8312*0.8317*0.83085
11/22/2007 05:20:00*0.8312*0.8314*0.8318*0.831
11/22/2007 05:25:00*0.8315*0.8321*0.8325*0.8311
11/22/2007 05:30:00*0.8322*0.8323*0.8327*0.83195
11/22/2007 05:35:00*0.8324*0.8321*0.8324*0.83175
11/22/2007 05:40:00*0.83165*0.83165*0.8321*0.83135
11/22/2007 05:45:00*0.8318*0.8316*0.832*0.8314
11/22/2007 05:50:00*0.8318*0.8313*0.8321*0.831
11/22/2007 05:55:00*0.8313*0.8315*0.832*0.83075
11/22/2007 06:00:00*0.8311*0.8313*0.8318*0.83085
11/22/2007 06:05:00*0.8313*0.8312*0.8317*0.83085
11/22/2007 06:10:00*0.8314*0.83165*0.8317*0.83075
11/22/2007 06:15:00*0.8318*0.8316*0.8318*0.831
11/22/2007 06:20:00*0.8317*0.83195*0.8323*0.8316
11/22/2007 06:25:00*0.8318*0.8317*0.8322*0.83165
11/22/2007 06:30:00*0.8316*0.8324*0.8329*0.8314
11/22/2007 06:35:00*0.8324*0.8334*0.834*0.8324
11/22/2007 06:40:00*0.8334*0.833*0.8342*0.83245
11/22/2007 06:45:00*0.8332*0.8332*0.8337*0.83285
11/22/2007 06:50:00*0.8331*0.8328*0.8333*0.83265
11/22/2007 06:55:00*0.8329*0.8326*0.8332*0.8323
11/22/2007 07:00:00*0.83245*0.8327*0.8329*0.83245
11/22/2007 07:05:00*0.8328*0.8328*0.833*0.83235
11/22/2007 07:10:00*0.8329*0.832*0.8329*0.83185
11/22/2007 07:15:00*0.8321*0.832*0.8324*0.83185
11/22/2007 07:20:00*0.8319*0.8316*0.8322*0.8315
11/22/2007 07:25:00*0.8318*0.8322*0.8322*0.8316
11/22/2007 07:30:00*0.8324*0.8323*0.8327*0.832
11/22/2007 07:35:00*0.8322*0.832*0.8323*0.8318
11/22/2007 07:40:00*0.832*0.8311*0.8323*0.8311
11/22/2007 07:45:00*0.8315*0.83135*0.8319*0.8311
11/22/2007 07:50:00*0.8314*0.83125*0.8316*0.83115
11/22/2007 07:55:00*0.8312*0.831*0.8319*0.8307
11/22/2007 08:00:00*0.831*0.8312*0.8317*0.83085
11/22/2007 08:05:00*0.8311*0.831*0.8316*0.8305
11/22/2007 08:10:00*0.831*0.8315*0.8317*0.83065
11/22/2007 08:15:00*0.8316*0.83065*0.8317*0.83065
11/22/2007 08:20:00*0.831*0.8314*0.8318*0.83065
11/22/2007 08:25:00*0.8315*0.83165*0.8318*0.8313
11/22/2007 08:30:00*0.8317*0.8314*0.8321*0.831
11/22/2007 08:35:00*0.8313*0.83095*0.8315*0.8308
11/22/2007 08:40:00*0.831*0.8306*0.8313*0.83035
11/22/2007 08:45:00*0.8307*0.8304*0.831*0.82995
11/22/2007 08:50:00*0.8303*0.8304*0.8305*0.83005
11/22/2007 08:55:00*0.8304*0.8298*0.8308*0.82955
11/22/2007 09:00:00*0.8298*0.8298*0.8301*0.82955
11/22/2007 09:05:00*0.8299*0.8304*0.8308*0.8298
11/22/2007 09:10:00*0.8303*0.82985*0.8307*0.82945
11/22/2007 09:15:00*0.8301*0.8298*0.8305*0.82965
11/22/2007 09:20:00*0.8299*0.83*0.8305*0.82955
11/22/2007 09:25:00*0.82965*0.8297*0.83*0.82945
11/22/2007 09:30:00*0.8296*0.82955*0.8299*0.82935
11/22/2007 09:35:00*0.8297*0.8298*0.8298*0.8291
11/22/2007 09:40:00*0.82965*0.8296*0.8302*0.82945
11/22/2007 09:45:00*0.8297*0.8304*0.8306*0.8296
11/22/2007 09:50:00*0.8305*0.8308*0.8308*0.82995
11/22/2007 09:55:00*0.8306*0.83175*0.83195*0.8301
11/22/2007 10:00:00*0.8316*0.83045*0.832*0.83045
11/22/2007 10:05:00*0.8306*0.8305*0.8311*0.8298
11/22/2007 10:10:00*0.8304*0.8307*0.8309*0.83
11/22/2007 10:15:00*0.83055*0.8299*0.8307*0.8298
11/22/2007 10:20:00*0.83*0.82975*0.8301*0.8296
11/22/2007 10:25:00*0.8298*0.8297*0.8305*0.8297
11/22/2007 10:30:00*0.83*0.8296*0.83*0.8292
11/22/2007 10:35:00*0.8294*0.8293*0.83005*0.8291
11/22/2007 10:40:00*0.8292*0.8293*0.8294*0.8288
11/22/2007 10:45:00*0.829*0.8292*0.8297*0.82895
11/22/2007 10:50:00*0.8293*0.8295*0.83005*0.8288
11/22/2007 10:55:00*0.82945*0.8294*0.82985*0.829
11/22/2007 11:00:00*0.8291*0.8277*0.83025*0.82765
11/22/2007 11:05:00*0.8276*0.8281*0.8285*0.8275
11/22/2007 11:10:00*0.828*0.8283*0.8287*0.8279
11/22/2007 11:15:00*0.8284*0.8274*0.8284*0.8271
11/22/2007 11:20:00*0.8274*0.8273*0.8278*0.8272
11/22/2007 11:25:00*0.8274*0.8271*0.8275*0.8267
11/22/2007 11:30:00*0.8271*0.8284*0.8285*0.827
11/22/2007 11:35:00*0.8283*0.828*0.8286*0.8272
11/22/2007 11:40:00*0.82815*0.8268*0.8283*0.82665
11/22/2007 11:45:00*0.82675*0.827*0.8274*0.8266
11/22/2007 11:50:00*0.8269*0.8271*0.8273*0.82665
11/22/2007 11:55:00*0.8268*0.827*0.82725*0.8268
11/22/2007 12:00:00*0.8269*0.827*0.8272*0.82675
11/22/2007 12:05:00*0.8272*0.82745*0.8276*0.82665
11/22/2007 12:10:00*0.8277*0.8271*0.8279*0.82705
11/22/2007 12:15:00*0.8276*0.8274*0.8277*0.8269
11/22/2007 12:20:00*0.8272*0.8274*0.8275*0.8272
11/22/2007 12:25:00*0.8273*0.8275*0.8277*0.8272
11/22/2007 12:30:00*0.8275*0.82755*0.8278*0.8272
11/22/2007 12:35:00*0.8278*0.8272*0.8278*0.8268
11/22/2007 12:40:00*0.8269*0.8274*0.8275*0.8267
11/22/2007 12:45:00*0.8272*0.8284*0.82915*0.8272
11/22/2007 12:50:00*0.8286*0.8284*0.8288*0.8278
11/22/2007 12:55:00*0.8279*0.828*0.8287*0.8271
11/22/2007 13:00:00*0.8281*0.828*0.8286*0.8276
11/22/2007 13:05:00*0.828*0.8277*0.8282*0.8277
11/22/2007 13:10:00*0.828*0.8282*0.8285*0.8277
11/22/2007 13:15:00*0.8284*0.82795*0.8284*0.8278
11/22/2007 13:20:00*0.828*0.8273*0.8282*0.82675
11/22/2007 13:25:00*0.8267*0.8269*0.82815*0.8267
11/22/2007 13:30:00*0.82695*0.8271*0.8274*0.8268
11/22/2007 13:35:00*0.8272*0.8274*0.8276*0.8268
11/22/2007 13:40:00*0.8273*0.8272*0.8275*0.82695
11/22/2007 13:45:00*0.8274*0.8274*0.8277*0.8272
11/22/2007 13:50:00*0.8275*0.8277*0.8278*0.827
11/22/2007 13:55:00*0.82745*0.8279*0.8283*0.8273
11/22/2007 14:00:00*0.828*0.8278*0.8282*0.8278
11/22/2007 14:05:00*0.828*0.82775*0.8282*0.8276
11/22/2007 14:10:00*0.8277*0.8274*0.8281*0.8273
11/22/2007 14:15:00*0.8274*0.8276*0.828*0.8274
11/22/2007 14:20:00*0.8278*0.82765*0.828*0.8274
11/22/2007 14:25:00*0.8275*0.8281*0.8282*0.8275
11/22/2007 14:30:00*0.8281*0.8281*0.8281*0.8281
11/22/2007 14:35:00*0.8281*0.828*0.8281*0.8277
11/22/2007 14:40:00*0.8281*0.82805*0.8284*0.8278
11/22/2007 14:45:00*0.8279*0.828*0.8282*0.8279
11/22/2007 14:50:00*0.8281*0.8282*0.8285*0.8278
11/22/2007 14:55:00*0.8286*0.8281*0.8286*0.8277
11/22/2007 15:00:00*0.8281*0.82745*0.8282*0.8274
11/22/2007 15:05:00*0.8278*0.82775*0.8281*0.82745
11/22/2007 15:10:00*0.8278*0.8279*0.8279*0.8276
11/22/2007 15:15:00*0.8278*0.8278*0.8279*0.8278
11/22/2007 15:20:00*0.8279*0.8279*0.8279*0.8278
11/22/2007 15:25:00*0.82765*0.82745*0.8281*0.82735
11/22/2007 15:30:00*0.8276*0.82735*0.8276*0.82735
11/22/2007 15:35:00*0.8275*0.8275*0.82775*0.8273
11/22/2007 15:40:00*0.8277*0.82745*0.8277*0.82745
11/22/2007 15:45:00*0.82755*0.8276*0.8276*0.82745
11/22/2007 15:50:00*0.8276*0.82735*0.82775*0.8271
11/22/2007 15:55:00*0.8275*0.8278*0.8278*0.827
11/22/2007 16:00:00*0.8278*0.82835*0.8292*0.8278
11/22/2007 16:05:00*0.8285*0.8284*0.8285*0.8282
11/22/2007 16:10:00*0.8285*0.82895*0.8292*0.8284
11/22/2007 16:15:00*0.8293*0.82905*0.8293*0.8288
11/22/2007 16:20:00*0.8292*0.82935*0.8295*0.82905
11/22/2007 16:25:00*0.8294*0.8293*0.82955*0.8288
11/22/2007 16:30:00*0.82925*0.82875*0.8293*0.8284
11/22/2007 16:35:00*0.8285*0.8283*0.82885*0.82815
11/22/2007 16:40:00*0.8282*0.8276*0.8283*0.8276
11/22/2007 16:45:00*0.8277*0.82835*0.829*0.8276
11/22/2007 16:50:00*0.8286*0.8285*0.8286*0.82835
11/22/2007 16:55:00*0.828*0.8272*0.82855*0.8272
11/22/2007 17:00:00*0.82715*0.8271*0.8274*0.82685
