11/20/2007 17:05:00*0.8464*0.8466*0.8468*0.84615
11/20/2007 17:10:00*0.84645*0.8466*0.8469*0.84615
11/20/2007 17:15:00*0.8464*0.84545*0.8469*0.84535
11/20/2007 17:20:00*0.8458*0.84585*0.8463*0.84515
11/20/2007 17:25:00*0.8464*0.8465*0.8467*0.84585
11/20/2007 17:30:00*0.8467*0.84665*0.8468*0.84645
11/20/2007 17:35:00*0.8467*0.84675*0.847*0.84595
11/20/2007 17:40:00*0.84685*0.84645*0.84685*0.84595
11/20/2007 17:45:00*0.8467*0.8472*0.8472*0.8463
11/20/2007 17:50:00*0.8471*0.8477*0.8481*0.84685
11/20/2007 17:55:00*0.84765*0.84725*0.848*0.84715
11/20/2007 18:00:00*0.84715*0.8469*0.8476*0.84605
11/20/2007 18:05:00*0.8468*0.84565*0.8473*0.84555
11/20/2007 18:10:00*0.8459*0.84595*0.8462*0.84555
11/20/2007 18:15:00*0.84585*0.8456*0.8464*0.84545
11/20/2007 18:20:00*0.8454*0.84475*0.8457*0.84475
11/20/2007 18:25:00*0.8448*0.84485*0.845*0.84195
11/20/2007 18:30:00*0.8449*0.84415*0.8449*0.84395
11/20/2007 18:35:00*0.8438*0.84365*0.8442*0.84065
11/20/2007 18:40:00*0.84375*0.84395*0.8443*0.84335
11/20/2007 18:45:00*0.8441*0.8449*0.8453*0.84355
11/20/2007 18:50:00*0.845*0.84485*0.8452*0.84415
11/20/2007 18:55:00*0.84475*0.8438*0.8451*0.84325
11/20/2007 19:00:00*0.84365*0.84395*0.8442*0.84305
11/20/2007 19:05:00*0.84405*0.8434*0.8442*0.84305
11/20/2007 19:10:00*0.8436*0.84295*0.8438*0.84295
11/20/2007 19:15:00*0.843*0.8436*0.8439*0.84295
11/20/2007 19:20:00*0.8434*0.844*0.8444*0.84335
11/20/2007 19:25:00*0.8441*0.84465*0.8448*0.84365
11/20/2007 19:30:00*0.84455*0.84465*0.8449*0.84425
11/20/2007 19:35:00*0.8445*0.84415*0.8451*0.84345
11/20/2007 19:40:00*0.8444*0.84375*0.8444*0.84305
11/20/2007 19:45:00*0.84385*0.84415*0.8447*0.8434
11/20/2007 19:50:00*0.8442*0.8442*0.8445*0.84335
11/20/2007 19:55:00*0.8444*0.84425*0.8448*0.84395
11/20/2007 20:00:00*0.8445*0.8439*0.8451*0.84375
11/20/2007 20:05:00*0.8438*0.8432*0.8439*0.8432
11/20/2007 20:10:00*0.8433*0.84305*0.8435*0.84295
11/20/2007 20:15:00*0.8432*0.8426*0.8434*0.8426
11/20/2007 20:20:00*0.8426*0.84185*0.8426*0.84155
11/20/2007 20:25:00*0.8421*0.84175*0.8421*0.84175
11/20/2007 20:30:00*0.842*0.84175*0.8421*0.84095
11/20/2007 20:35:00*0.8417*0.8421*0.8427*0.84155
11/20/2007 20:40:00*0.842*0.8426*0.8426*0.8418
11/20/2007 20:45:00*0.84255*0.84255*0.8428*0.84225
11/20/2007 20:50:00*0.8427*0.84275*0.8429*0.84245
11/20/2007 20:55:00*0.8427*0.84295*0.8432*0.8424
11/20/2007 21:00:00*0.8432*0.84275*0.8434*0.84275
11/20/2007 21:05:00*0.8429*0.84235*0.8432*0.8422
11/20/2007 21:10:00*0.84245*0.8419*0.8425*0.84175
11/20/2007 21:15:00*0.8418*0.84155*0.842*0.84155
11/20/2007 21:20:00*0.8416*0.8411*0.8419*0.84075
11/20/2007 21:25:00*0.8411*0.8408*0.8412*0.84035
11/20/2007 21:30:00*0.841*0.8412*0.8413*0.8408
11/20/2007 21:35:00*0.8413*0.84195*0.8421*0.84115
11/20/2007 21:40:00*0.8419*0.8418*0.8425*0.84175
11/20/2007 21:45:00*0.84185*0.8415*0.84185*0.8411
11/20/2007 21:50:00*0.8416*0.8416*0.842*0.8415
11/20/2007 21:55:00*0.842*0.8435*0.8447*0.8415
11/20/2007 22:00:00*0.8435*0.8428*0.8438*0.84265
11/20/2007 22:05:00*0.8429*0.84205*0.8429*0.84195
11/20/2007 22:10:00*0.8421*0.8427*0.8433*0.842
11/20/2007 22:15:00*0.8429*0.8424*0.843*0.8423
11/20/2007 22:20:00*0.8426*0.84235*0.8427*0.8421
11/20/2007 22:25:00*0.8425*0.8424*0.8425*0.8418
11/20/2007 22:30:00*0.8422*0.8423*0.8427*0.8421
11/20/2007 22:35:00*0.8423*0.842*0.8425*0.8418
11/20/2007 22:40:00*0.8421*0.8422*0.8424*0.842
11/20/2007 22:45:00*0.8424*0.84215*0.8425*0.84185
11/20/2007 22:50:00*0.8425*0.8424*0.8428*0.84215
11/20/2007 22:55:00*0.8426*0.8421*0.8428*0.8421
11/20/2007 23:00:00*0.8422*0.8419*0.8423*0.84125
11/20/2007 23:05:00*0.8418*0.8415*0.8421*0.84115
11/20/2007 23:10:00*0.84135*0.8408*0.8416*0.84055
11/20/2007 23:15:00*0.841*0.83935*0.841*0.83915
11/20/2007 23:20:00*0.8395*0.8392*0.84*0.83865
11/20/2007 23:25:00*0.8396*0.83965*0.8404*0.83905
11/20/2007 23:30:00*0.8398*0.8392*0.84*0.8391
11/20/2007 23:35:00*0.8393*0.8387*0.8393*0.83835
11/20/2007 23:40:00*0.8386*0.8386*0.8387*0.83775
11/20/2007 23:45:00*0.8385*0.8396*0.8399*0.8384
11/20/2007 23:50:00*0.8395*0.8389*0.8398*0.83835
11/20/2007 23:55:00*0.8388*0.8389*0.8391*0.83825
11/21/2007 00:00:00*0.83895*0.839*0.8394*0.83855
11/21/2007 00:05:00*0.8392*0.8396*0.8399*0.83895
11/21/2007 00:10:00*0.8398*0.8385*0.8398*0.83805
11/21/2007 00:15:00*0.8384*0.8384*0.8385*0.8373
11/21/2007 00:20:00*0.8383*0.839*0.8392*0.8381
11/21/2007 00:25:00*0.83885*0.8384*0.839*0.83835
11/21/2007 00:30:00*0.8386*0.83795*0.8388*0.83795
11/21/2007 00:35:00*0.8383*0.8382*0.8386*0.83795
11/21/2007 00:40:00*0.83815*0.8382*0.8384*0.8376
11/21/2007 00:45:00*0.8381*0.8381*0.8387*0.83755
11/21/2007 00:50:00*0.8382*0.8385*0.8386*0.8378
11/21/2007 00:55:00*0.8386*0.83835*0.8386*0.8381
11/21/2007 01:00:00*0.8384*0.83775*0.8387*0.83775
11/21/2007 01:05:00*0.8379*0.83745*0.8381*0.8367
11/21/2007 01:10:00*0.8376*0.8377*0.8381*0.8369
11/21/2007 01:15:00*0.83755*0.8376*0.8382*0.83735
11/21/2007 01:20:00*0.8378*0.83755*0.838*0.8372
11/21/2007 01:25:00*0.8379*0.8374*0.8379*0.83675
11/21/2007 01:30:00*0.8376*0.8385*0.8387*0.83735
11/21/2007 01:35:00*0.83825*0.8383*0.839*0.83785
11/21/2007 01:40:00*0.8378*0.8386*0.8387*0.8378
11/21/2007 01:45:00*0.8383*0.83885*0.8394*0.8382
11/21/2007 01:50:00*0.8388*0.83965*0.8399*0.8388
11/21/2007 01:55:00*0.8399*0.8398*0.8404*0.83965
11/21/2007 02:00:00*0.8399*0.83995*0.8402*0.8394
11/21/2007 02:05:00*0.8402*0.8399*0.8409*0.83955
11/21/2007 02:10:00*0.8398*0.83995*0.8404*0.83965
11/21/2007 02:15:00*0.8399*0.8411*0.8416*0.8399
11/21/2007 02:20:00*0.8405*0.84095*0.8421*0.8405
11/21/2007 02:25:00*0.84105*0.8406*0.8414*0.83955
11/21/2007 02:30:00*0.8409*0.8405*0.8409*0.83955
11/21/2007 02:35:00*0.8404*0.8399*0.8405*0.83955
11/21/2007 02:40:00*0.8398*0.84025*0.8408*0.83955
11/21/2007 02:45:00*0.8403*0.8403*0.8407*0.8399
11/21/2007 02:50:00*0.8404*0.84115*0.8414*0.84
11/21/2007 02:55:00*0.8414*0.8409*0.8415*0.8402
11/21/2007 03:00:00*0.8408*0.8398*0.841*0.83875
11/21/2007 03:05:00*0.8397*0.8397*0.841*0.8393
11/21/2007 03:10:00*0.8398*0.8383*0.8399*0.83765
11/21/2007 03:15:00*0.83865*0.8382*0.8394*0.83815
11/21/2007 03:20:00*0.83795*0.83635*0.8391*0.83625
11/21/2007 03:25:00*0.8364*0.8365*0.8369*0.83605
11/21/2007 03:30:00*0.8364*0.8364*0.8367*0.83575
11/21/2007 03:35:00*0.83615*0.8359*0.8369*0.83575
11/21/2007 03:40:00*0.8361*0.8368*0.8369*0.83555
11/21/2007 03:45:00*0.8367*0.83615*0.837*0.83615
11/21/2007 03:50:00*0.8363*0.83675*0.837*0.83605
11/21/2007 03:55:00*0.83655*0.83735*0.8378*0.83645
11/21/2007 04:00:00*0.83745*0.8378*0.8379*0.83705
11/21/2007 04:05:00*0.8376*0.83775*0.8382*0.8374
11/21/2007 04:10:00*0.838*0.8373*0.8381*0.83685
11/21/2007 04:15:00*0.8372*0.83745*0.8382*0.836
11/21/2007 04:20:00*0.8375*0.83615*0.8378*0.83535
11/21/2007 04:25:00*0.8361*0.8358*0.8368*0.83525
11/21/2007 04:30:00*0.8359*0.837*0.837*0.83475
11/21/2007 04:35:00*0.8369*0.83485*0.8372*0.83485
11/21/2007 04:40:00*0.83475*0.83535*0.8369*0.83475
11/21/2007 04:45:00*0.8355*0.83325*0.8359*0.83315
11/21/2007 04:50:00*0.83275*0.83295*0.8335*0.8314
11/21/2007 04:55:00*0.8326*0.83305*0.8337*0.8321
11/21/2007 05:00:00*0.83325*0.833*0.8335*0.8325
11/21/2007 05:05:00*0.833*0.8298*0.8334*0.8297
11/21/2007 05:10:00*0.8298*0.82875*0.83*0.82865
11/21/2007 05:15:00*0.8288*0.83015*0.8316*0.82875
11/21/2007 05:20:00*0.8304*0.8304*0.8306*0.82955
11/21/2007 05:25:00*0.83015*0.8278*0.8305*0.82705
11/21/2007 05:30:00*0.8278*0.82465*0.8282*0.82465
11/21/2007 05:35:00*0.8254*0.8272*0.828*0.82465
11/21/2007 05:40:00*0.8275*0.82935*0.8296*0.8271
11/21/2007 05:45:00*0.8293*0.8294*0.8296*0.82795
11/21/2007 05:50:00*0.8292*0.8297*0.8297*0.829
11/21/2007 05:55:00*0.82955*0.8305*0.8307*0.82925
11/21/2007 06:00:00*0.8308*0.8314*0.8321*0.8304
11/21/2007 06:05:00*0.8313*0.8317*0.8318*0.83075
11/21/2007 06:10:00*0.8316*0.8314*0.8321*0.8309
11/21/2007 06:15:00*0.8313*0.8307*0.8317*0.83065
11/21/2007 06:20:00*0.8308*0.832*0.8324*0.83065
11/21/2007 06:25:00*0.8319*0.8328*0.833*0.8317
11/21/2007 06:30:00*0.8328*0.83205*0.833*0.8318
11/21/2007 06:35:00*0.8323*0.8331*0.8334*0.83205
11/21/2007 06:40:00*0.83285*0.8319*0.8331*0.83175
11/21/2007 06:45:00*0.8319*0.8322*0.8323*0.83155
11/21/2007 06:50:00*0.83215*0.8313*0.8323*0.8313
11/21/2007 06:55:00*0.8315*0.8322*0.8322*0.8313
11/21/2007 07:00:00*0.83185*0.8315*0.8322*0.8308
11/21/2007 07:05:00*0.8316*0.8322*0.8328*0.83135
11/21/2007 07:10:00*0.8322*0.833*0.8333*0.832
11/21/2007 07:15:00*0.8329*0.833*0.8334*0.83265
11/21/2007 07:20:00*0.83315*0.8341*0.8349*0.833
11/21/2007 07:25:00*0.83405*0.8339*0.8347*0.8335
11/21/2007 07:30:00*0.834*0.8338*0.8345*0.8337
11/21/2007 07:35:00*0.8331*0.8335*0.8338*0.833
11/21/2007 07:40:00*0.8337*0.8337*0.834*0.83255
11/21/2007 07:45:00*0.8339*0.8343*0.8348*0.83345
11/21/2007 07:50:00*0.8342*0.8355*0.8357*0.8341
11/21/2007 07:55:00*0.83605*0.8366*0.8376*0.8355
11/21/2007 08:00:00*0.8365*0.83695*0.8373*0.83575
11/21/2007 08:05:00*0.8372*0.83815*0.8384*0.83675
11/21/2007 08:10:00*0.83805*0.8366*0.8385*0.83615
11/21/2007 08:15:00*0.837*0.8359*0.8371*0.83525
11/21/2007 08:20:00*0.8357*0.8347*0.836*0.83455
11/21/2007 08:25:00*0.83485*0.8352*0.8359*0.83465
11/21/2007 08:30:00*0.8353*0.83475*0.8355*0.83465
11/21/2007 08:35:00*0.83505*0.83405*0.83505*0.83365
11/21/2007 08:40:00*0.834*0.8335*0.8343*0.8328
11/21/2007 08:45:00*0.8334*0.83295*0.8336*0.83265
11/21/2007 08:50:00*0.83295*0.8344*0.8345*0.83265
11/21/2007 08:55:00*0.83435*0.83385*0.8353*0.83355
11/21/2007 09:00:00*0.834*0.8349*0.8357*0.8337
11/21/2007 09:05:00*0.835*0.8353*0.8354*0.8347
11/21/2007 09:10:00*0.83505*0.8351*0.8356*0.8346
11/21/2007 09:15:00*0.8353*0.83435*0.8358*0.83435
11/21/2007 09:20:00*0.8345*0.8339*0.8347*0.83355
11/21/2007 09:25:00*0.8338*0.83285*0.8339*0.83275
11/21/2007 09:30:00*0.83295*0.8327*0.8333*0.8322
11/21/2007 09:35:00*0.8328*0.83165*0.8329*0.83135
11/21/2007 09:40:00*0.8318*0.8314*0.83205*0.83105
11/21/2007 09:45:00*0.8314*0.8324*0.83245*0.83035
11/21/2007 09:50:00*0.83235*0.832*0.8327*0.83165
11/21/2007 09:55:00*0.8319*0.83195*0.8322*0.8315
11/21/2007 10:00:00*0.8319*0.83165*0.8327*0.83165
11/21/2007 10:05:00*0.832*0.831*0.832*0.83095
11/21/2007 10:10:00*0.8315*0.8309*0.8323*0.83075
11/21/2007 10:15:00*0.831*0.8318*0.8318*0.83055
11/21/2007 10:20:00*0.8319*0.8313*0.8319*0.83065
11/21/2007 10:25:00*0.83125*0.8311*0.8315*0.8307
11/21/2007 10:30:00*0.8312*0.8313*0.8316*0.8309
11/21/2007 10:35:00*0.83125*0.8307*0.8315*0.8304
11/21/2007 10:40:00*0.83105*0.8309*0.8315*0.83015
11/21/2007 10:45:00*0.83075*0.83105*0.8315*0.83045
11/21/2007 10:50:00*0.8309*0.8313*0.8314*0.8306
11/21/2007 10:55:00*0.8313*0.83*0.8314*0.8296
11/21/2007 11:00:00*0.83*0.8308*0.83095*0.8297
11/21/2007 11:05:00*0.8307*0.8298*0.8308*0.82955
11/21/2007 11:10:00*0.82945*0.8295*0.82995*0.8284
11/21/2007 11:15:00*0.8294*0.8295*0.8299*0.8291
11/21/2007 11:20:00*0.82945*0.82915*0.8297*0.82865
11/21/2007 11:25:00*0.8289*0.8292*0.8294*0.8286
11/21/2007 11:30:00*0.8295*0.8294*0.8302*0.8291
11/21/2007 11:35:00*0.82945*0.82835*0.8296*0.82835
11/21/2007 11:40:00*0.8284*0.828*0.8286*0.82775
11/21/2007 11:45:00*0.8278*0.8281*0.8285*0.82755
11/21/2007 11:50:00*0.8279*0.8286*0.829*0.8276
11/21/2007 11:55:00*0.8285*0.8282*0.8287*0.82755
11/21/2007 12:00:00*0.8283*0.8285*0.8287*0.8281
11/21/2007 12:05:00*0.8284*0.82815*0.8288*0.82785
11/21/2007 12:10:00*0.8282*0.8282*0.8283*0.82795
11/21/2007 12:15:00*0.8281*0.8277*0.8282*0.82755
11/21/2007 12:20:00*0.8277*0.8274*0.8279*0.8269
11/21/2007 12:25:00*0.8273*0.8267*0.8275*0.8266
11/21/2007 12:30:00*0.8269*0.8267*0.8269*0.82595
11/21/2007 12:35:00*0.8268*0.82675*0.8273*0.82605
11/21/2007 12:40:00*0.8265*0.8272*0.8274*0.8265
11/21/2007 12:45:00*0.827*0.8273*0.8273*0.8264
11/21/2007 12:50:00*0.8274*0.8273*0.8276*0.82685
11/21/2007 12:55:00*0.8274*0.8266*0.8276*0.8266
11/21/2007 13:00:00*0.8267*0.82795*0.8282*0.8266
11/21/2007 13:05:00*0.828*0.82805*0.82865*0.82755
11/21/2007 13:10:00*0.8278*0.8273*0.8288*0.8272
11/21/2007 13:15:00*0.8278*0.8277*0.8281*0.82715
11/21/2007 13:20:00*0.82785*0.828*0.8284*0.82675
11/21/2007 13:25:00*0.8278*0.8271*0.8285*0.827
11/21/2007 13:30:00*0.8274*0.82725*0.82785*0.8271
11/21/2007 13:35:00*0.8274*0.8276*0.8278*0.8267
11/21/2007 13:40:00*0.8276*0.8276*0.82865*0.8274
11/21/2007 13:45:00*0.8279*0.8274*0.828*0.8272
11/21/2007 13:50:00*0.8274*0.8272*0.82755*0.827
11/21/2007 13:55:00*0.8273*0.8274*0.82755*0.82685
11/21/2007 14:00:00*0.82745*0.82755*0.8276*0.8272
11/21/2007 14:05:00*0.8274*0.8277*0.8283*0.8273
11/21/2007 14:10:00*0.8277*0.8275*0.8278*0.8274
11/21/2007 14:15:00*0.8275*0.8274*0.8277*0.8274
11/21/2007 14:20:00*0.8276*0.8274*0.82785*0.8274
11/21/2007 14:25:00*0.8275*0.8288*0.8288*0.8274
11/21/2007 14:30:00*0.8286*0.8283*0.829*0.8278
11/21/2007 14:35:00*0.8285*0.8306*0.83095*0.8283
11/21/2007 14:40:00*0.83065*0.8298*0.8308*0.8298
11/21/2007 14:45:00*0.8299*0.8291*0.8299*0.8279
11/21/2007 14:50:00*0.8293*0.8292*0.8297*0.8288
11/21/2007 14:55:00*0.8293*0.8291*0.8297*0.829
11/21/2007 15:00:00*0.8291*0.82905*0.8292*0.8286
11/21/2007 15:05:00*0.8292*0.82945*0.8299*0.82905
11/21/2007 15:10:00*0.8296*0.82985*0.83045*0.82945
11/21/2007 15:15:00*0.8299*0.8289*0.8299*0.8286
11/21/2007 15:20:00*0.82885*0.8281*0.8294*0.8281
11/21/2007 15:25:00*0.8278*0.82725*0.8282*0.82725
11/21/2007 15:30:00*0.827*0.82685*0.82725*0.8268
11/21/2007 15:35:00*0.8269*0.8273*0.8274*0.8264
11/21/2007 15:40:00*0.8275*0.8268*0.8275*0.826
11/21/2007 15:45:00*0.8269*0.827*0.8272*0.82665
11/21/2007 15:50:00*0.8273*0.82675*0.8273*0.82675
11/21/2007 15:55:00*0.82685*0.827*0.827*0.8267
11/21/2007 16:00:00*0.8267*0.8252*0.827*0.8252
11/21/2007 16:05:00*0.82515*0.82615*0.8267*0.82495
11/21/2007 16:10:00*0.8261*0.82585*0.8266*0.8252
11/21/2007 16:15:00*0.8257*0.826*0.8269*0.82555
11/21/2007 16:20:00*0.8259*0.8256*0.82605*0.8255
11/21/2007 16:25:00*0.8255*0.8251*0.82575*0.825
11/21/2007 16:30:00*0.8253*0.8257*0.8259*0.8251
11/21/2007 16:35:00*0.8257*0.82615*0.82635*0.8257
11/21/2007 16:40:00*0.8263*0.82635*0.8269*0.82615
11/21/2007 16:45:00*0.82615*0.8257*0.82635*0.8254
11/21/2007 16:50:00*0.8257*0.82795*0.828*0.8257
11/21/2007 16:55:00*0.82785*0.8281*0.83065*0.82785
11/21/2007 17:00:00*0.82805*0.8283*0.8286*0.82805
