11/19/2007 17:05:00*0.8405*0.8406*0.8407*0.84035
11/19/2007 17:10:00*0.8404*0.83995*0.8406*0.83985
11/19/2007 17:15:00*0.8401*0.83825*0.8401*0.83815
11/19/2007 17:20:00*0.8384*0.83895*0.8391*0.83815
11/19/2007 17:25:00*0.8388*0.8388*0.8393*0.83835
11/19/2007 17:30:00*0.8389*0.83765*0.8391*0.83765
11/19/2007 17:35:00*0.8377*0.8376*0.8379*0.83645
11/19/2007 17:40:00*0.8375*0.8388*0.8399*0.83735
11/19/2007 17:45:00*0.8389*0.83965*0.8402*0.8388
11/19/2007 17:50:00*0.8396*0.83875*0.8399*0.83875
11/19/2007 17:55:00*0.8391*0.8397*0.84*0.83875
11/19/2007 18:00:00*0.8395*0.83985*0.8401*0.83935
11/19/2007 18:05:00*0.8398*0.839*0.8399*0.83835
11/19/2007 18:10:00*0.8391*0.8385*0.8392*0.83835
11/19/2007 18:15:00*0.83825*0.83895*0.8392*0.83825
11/19/2007 18:20:00*0.839*0.8394*0.8394*0.83855
11/19/2007 18:25:00*0.8393*0.83895*0.8395*0.8387
11/19/2007 18:30:00*0.83885*0.83895*0.8393*0.83885
11/19/2007 18:35:00*0.8388*0.8402*0.8403*0.8388
11/19/2007 18:40:00*0.8403*0.8403*0.8403*0.83945
11/19/2007 18:45:00*0.8402*0.84*0.8423*0.83905
11/19/2007 18:50:00*0.8401*0.8401*0.8403*0.83985
11/19/2007 18:55:00*0.84*0.83945*0.8402*0.8388
11/19/2007 19:00:00*0.8397*0.8388*0.8397*0.83865
11/19/2007 19:05:00*0.8385*0.83835*0.839*0.83815
11/19/2007 19:10:00*0.8388*0.8381*0.8388*0.83775
11/19/2007 19:15:00*0.8384*0.83915*0.8396*0.8381
11/19/2007 19:20:00*0.839*0.8395*0.8395*0.83855
11/19/2007 19:25:00*0.83925*0.83925*0.8397*0.83875
11/19/2007 19:30:00*0.8392*0.8392*0.83935*0.83905
11/19/2007 19:35:00*0.8391*0.83915*0.8393*0.83895
11/19/2007 19:40:00*0.83925*0.8397*0.8399*0.83905
11/19/2007 19:45:00*0.83945*0.83965*0.8398*0.83925
11/19/2007 19:50:00*0.8396*0.8396*0.8399*0.8394
11/19/2007 19:55:00*0.83935*0.8402*0.8404*0.83935
11/19/2007 20:00:00*0.84005*0.8401*0.8405*0.83965
11/19/2007 20:05:00*0.8402*0.8413*0.8413*0.83995
11/19/2007 20:10:00*0.8411*0.8405*0.8413*0.84025
11/19/2007 20:15:00*0.8406*0.8405*0.8408*0.84025
11/19/2007 20:20:00*0.8405*0.8401*0.8405*0.83945
11/19/2007 20:25:00*0.8402*0.84025*0.8408*0.83995
11/19/2007 20:30:00*0.84005*0.84035*0.8406*0.83985
11/19/2007 20:35:00*0.8402*0.8404*0.8405*0.83965
11/19/2007 20:40:00*0.84025*0.83965*0.8405*0.83875
11/19/2007 20:45:00*0.8395*0.83875*0.83965*0.8384
11/19/2007 20:50:00*0.8389*0.8393*0.8403*0.83855
11/19/2007 20:55:00*0.8394*0.8392*0.8403*0.83895
11/19/2007 21:00:00*0.8389*0.83915*0.8394*0.83855
11/19/2007 21:05:00*0.8389*0.8385*0.8393*0.83785
11/19/2007 21:10:00*0.8384*0.83745*0.8385*0.83645
11/19/2007 21:15:00*0.8378*0.8378*0.8388*0.83735
11/19/2007 21:20:00*0.83725*0.8381*0.8386*0.8368
11/19/2007 21:25:00*0.83815*0.8392*0.8396*0.83805
11/19/2007 21:30:00*0.83925*0.83925*0.8395*0.8391
11/19/2007 21:35:00*0.8395*0.839*0.8395*0.83865
11/19/2007 21:40:00*0.8389*0.8394*0.8395*0.83855
11/19/2007 21:45:00*0.8394*0.8393*0.8395*0.83885
11/19/2007 21:50:00*0.8392*0.8391*0.8394*0.83855
11/19/2007 21:55:00*0.8391*0.8387*0.8394*0.83845
11/19/2007 22:00:00*0.8387*0.8388*0.8395*0.83805
11/19/2007 22:05:00*0.8391*0.8391*0.8394*0.83835
11/19/2007 22:10:00*0.8389*0.8387*0.8392*0.8385
11/19/2007 22:15:00*0.8389*0.8383*0.8389*0.83815
11/19/2007 22:20:00*0.8382*0.83885*0.839*0.83795
11/19/2007 22:25:00*0.8389*0.8384*0.839*0.83825
11/19/2007 22:30:00*0.8383*0.8382*0.8384*0.83805
11/19/2007 22:35:00*0.8379*0.839*0.839*0.8379
11/19/2007 22:40:00*0.8392*0.8401*0.8405*0.839
11/19/2007 22:45:00*0.8402*0.8402*0.8406*0.83995
11/19/2007 22:50:00*0.8402*0.8402*0.8407*0.83975
11/19/2007 22:55:00*0.8401*0.8402*0.8403*0.83965
11/19/2007 23:00:00*0.83985*0.83985*0.8403*0.83975
11/19/2007 23:05:00*0.8399*0.8397*0.84*0.83895
11/19/2007 23:10:00*0.8398*0.8404*0.8408*0.83965
11/19/2007 23:15:00*0.8404*0.84115*0.8417*0.8403
11/19/2007 23:20:00*0.8414*0.8409*0.8415*0.83985
11/19/2007 23:25:00*0.841*0.8412*0.8413*0.84035
11/19/2007 23:30:00*0.84115*0.84155*0.8421*0.84105
11/19/2007 23:35:00*0.8419*0.84155*0.842*0.8415
11/19/2007 23:40:00*0.8416*0.8419*0.8421*0.84145
11/19/2007 23:45:00*0.842*0.8423*0.8431*0.84155
11/19/2007 23:50:00*0.8422*0.8426*0.8427*0.84185
11/19/2007 23:55:00*0.8424*0.84405*0.8446*0.8413
11/20/2007 00:00:00*0.844*0.844*0.8446*0.84325
11/20/2007 00:05:00*0.8443*0.84345*0.8443*0.84275
11/20/2007 00:10:00*0.8436*0.8431*0.8438*0.84305
11/20/2007 00:15:00*0.84315*0.8431*0.8435*0.84275
11/20/2007 00:20:00*0.843*0.8429*0.8435*0.84275
11/20/2007 00:25:00*0.84305*0.8426*0.8436*0.84215
11/20/2007 00:30:00*0.843*0.84345*0.8438*0.8425
11/20/2007 00:35:00*0.8436*0.8441*0.8447*0.8433
11/20/2007 00:40:00*0.8439*0.8444*0.8449*0.84375
11/20/2007 00:45:00*0.8443*0.8442*0.8447*0.8434
11/20/2007 00:50:00*0.8443*0.8448*0.845*0.8441
11/20/2007 00:55:00*0.8449*0.8452*0.8453*0.8445
11/20/2007 01:00:00*0.8453*0.84505*0.8453*0.8446
11/20/2007 01:05:00*0.845*0.8456*0.8461*0.8445
11/20/2007 01:10:00*0.8459*0.84535*0.8459*0.8451
11/20/2007 01:15:00*0.84545*0.8456*0.846*0.8451
11/20/2007 01:20:00*0.8457*0.84545*0.8466*0.8448
11/20/2007 01:25:00*0.8455*0.8453*0.8458*0.8452
11/20/2007 01:30:00*0.84555*0.8462*0.8463*0.8453
11/20/2007 01:35:00*0.8458*0.8476*0.8484*0.84565
11/20/2007 01:40:00*0.8475*0.8485*0.8489*0.8473
11/20/2007 01:45:00*0.8482*0.84795*0.8486*0.84715
11/20/2007 01:50:00*0.848*0.84715*0.8482*0.8467
11/20/2007 01:55:00*0.8472*0.848*0.8481*0.8467
11/20/2007 02:00:00*0.8477*0.8456*0.848*0.84515
11/20/2007 02:05:00*0.84535*0.84615*0.8463*0.8448
11/20/2007 02:10:00*0.84605*0.8458*0.8462*0.8449
11/20/2007 02:15:00*0.846*0.8464*0.8469*0.84555
11/20/2007 02:20:00*0.8464*0.84605*0.84675*0.8458
11/20/2007 02:25:00*0.84615*0.84525*0.8464*0.84525
11/20/2007 02:30:00*0.8452*0.8467*0.8468*0.84505
11/20/2007 02:35:00*0.8465*0.84685*0.8477*0.84615
11/20/2007 02:40:00*0.847*0.8473*0.8474*0.84645
11/20/2007 02:45:00*0.8473*0.84715*0.84745*0.8458
11/20/2007 02:50:00*0.8472*0.8461*0.8472*0.8459
11/20/2007 02:55:00*0.84605*0.8458*0.8466*0.84565
11/20/2007 03:00:00*0.8457*0.84475*0.8459*0.84455
11/20/2007 03:05:00*0.84465*0.8461*0.8461*0.8444
11/20/2007 03:10:00*0.846*0.84625*0.847*0.84545
11/20/2007 03:15:00*0.8463*0.8473*0.8475*0.84615
11/20/2007 03:20:00*0.8473*0.8475*0.8477*0.84675
11/20/2007 03:25:00*0.8475*0.8463*0.8478*0.84535
11/20/2007 03:30:00*0.84615*0.84635*0.8476*0.8457
11/20/2007 03:35:00*0.8462*0.8457*0.8464*0.84495
11/20/2007 03:40:00*0.8457*0.8458*0.8465*0.84565
11/20/2007 03:45:00*0.8459*0.8459*0.8468*0.84555
11/20/2007 03:50:00*0.8462*0.8453*0.8462*0.84475
11/20/2007 03:55:00*0.84485*0.8445*0.8453*0.8432
11/20/2007 04:00:00*0.8446*0.8446*0.8457*0.8437
11/20/2007 04:05:00*0.84445*0.84395*0.8447*0.84355
11/20/2007 04:10:00*0.8442*0.843*0.8445*0.8424
11/20/2007 04:15:00*0.8428*0.8432*0.8438*0.8423
11/20/2007 04:20:00*0.84305*0.84415*0.8445*0.8427
11/20/2007 04:25:00*0.8442*0.8437*0.8448*0.84315
11/20/2007 04:30:00*0.8437*0.8435*0.844*0.84265
11/20/2007 04:35:00*0.8434*0.8439*0.8441*0.84325
11/20/2007 04:40:00*0.8441*0.8441*0.8446*0.8435
11/20/2007 04:45:00*0.8441*0.8442*0.8443*0.8431
11/20/2007 04:50:00*0.8441*0.8434*0.8442*0.84335
11/20/2007 04:55:00*0.8432*0.84405*0.8443*0.8432
11/20/2007 05:00:00*0.8442*0.8448*0.8449*0.84385
11/20/2007 05:05:00*0.8447*0.8443*0.8449*0.84375
11/20/2007 05:10:00*0.8442*0.8436*0.8444*0.8433
11/20/2007 05:15:00*0.84365*0.8439*0.8446*0.8433
11/20/2007 05:20:00*0.8438*0.8438*0.8439*0.8433
11/20/2007 05:25:00*0.8439*0.84275*0.8439*0.8426
11/20/2007 05:30:00*0.8428*0.8427*0.8432*0.8422
11/20/2007 05:35:00*0.8427*0.84285*0.8436*0.8423
11/20/2007 05:40:00*0.8432*0.8431*0.8437*0.8428
11/20/2007 05:45:00*0.8431*0.8433*0.844*0.8427
11/20/2007 05:50:00*0.8434*0.8436*0.844*0.843
11/20/2007 05:55:00*0.8438*0.844*0.8447*0.8435
11/20/2007 06:00:00*0.84415*0.8442*0.8445*0.8438
11/20/2007 06:05:00*0.8441*0.84395*0.8445*0.8438
11/20/2007 06:10:00*0.84385*0.8441*0.8449*0.84365
11/20/2007 06:15:00*0.84465*0.8439*0.8448*0.8438
11/20/2007 06:20:00*0.84395*0.8455*0.8457*0.8435
11/20/2007 06:25:00*0.84535*0.846*0.8465*0.84515
11/20/2007 06:30:00*0.84585*0.8464*0.8466*0.8457
11/20/2007 06:35:00*0.8464*0.8465*0.8468*0.8461
11/20/2007 06:40:00*0.84615*0.8463*0.8468*0.8458
11/20/2007 06:45:00*0.8464*0.8461*0.8465*0.84585
11/20/2007 06:50:00*0.8462*0.8457*0.8464*0.8454
11/20/2007 06:55:00*0.84545*0.8458*0.846*0.8451
11/20/2007 07:00:00*0.8457*0.8463*0.8464*0.8455
11/20/2007 07:05:00*0.84625*0.8456*0.8464*0.8453
11/20/2007 07:10:00*0.8455*0.84455*0.8456*0.84445
11/20/2007 07:15:00*0.8448*0.8446*0.8449*0.8442
11/20/2007 07:20:00*0.8446*0.845*0.8455*0.84445
11/20/2007 07:25:00*0.8449*0.84555*0.8457*0.8447
11/20/2007 07:30:00*0.8457*0.84635*0.8467*0.84555
11/20/2007 07:35:00*0.8462*0.84605*0.8469*0.84605
11/20/2007 07:40:00*0.8462*0.8458*0.8476*0.84555
11/20/2007 07:45:00*0.8457*0.84565*0.8464*0.8455
11/20/2007 07:50:00*0.8456*0.8453*0.846*0.84495
11/20/2007 07:55:00*0.8456*0.8451*0.846*0.84475
11/20/2007 08:00:00*0.8451*0.8448*0.8454*0.84435
11/20/2007 08:05:00*0.845*0.8444*0.8452*0.84405
11/20/2007 08:10:00*0.84445*0.844*0.8447*0.84375
11/20/2007 08:15:00*0.8441*0.8443*0.8444*0.84345
11/20/2007 08:20:00*0.8441*0.8439*0.8445*0.8434
11/20/2007 08:25:00*0.8436*0.84335*0.8439*0.8429
11/20/2007 08:30:00*0.84325*0.8431*0.8437*0.84265
11/20/2007 08:35:00*0.8431*0.843*0.8435*0.8425
11/20/2007 08:40:00*0.843*0.844*0.8443*0.8429
11/20/2007 08:45:00*0.8439*0.84385*0.84475*0.8429
11/20/2007 08:50:00*0.8436*0.8446*0.8446*0.8429
11/20/2007 08:55:00*0.8447*0.8436*0.8447*0.84315
11/20/2007 09:00:00*0.8436*0.84415*0.8443*0.84345
11/20/2007 09:05:00*0.84415*0.8449*0.8452*0.8441
11/20/2007 09:10:00*0.8446*0.8452*0.8453*0.8441
11/20/2007 09:15:00*0.84495*0.8451*0.8459*0.84485
11/20/2007 09:20:00*0.8452*0.8444*0.8455*0.84415
11/20/2007 09:25:00*0.8444*0.8444*0.8445*0.8436
11/20/2007 09:30:00*0.84445*0.8441*0.8447*0.8438
11/20/2007 09:35:00*0.84425*0.84485*0.8449*0.84375
11/20/2007 09:40:00*0.8447*0.84425*0.8451*0.84415
11/20/2007 09:45:00*0.8442*0.8442*0.84435*0.8435
11/20/2007 09:50:00*0.8437*0.8448*0.84525*0.84335
11/20/2007 09:55:00*0.8447*0.8456*0.8459*0.8446
11/20/2007 10:00:00*0.8458*0.8452*0.8459*0.8448
11/20/2007 10:05:00*0.84555*0.8463*0.8463*0.8452
11/20/2007 10:10:00*0.8464*0.846*0.8467*0.84535
11/20/2007 10:15:00*0.8463*0.8454*0.8464*0.84525
11/20/2007 10:20:00*0.8453*0.84465*0.8455*0.8442
11/20/2007 10:25:00*0.8448*0.8453*0.8458*0.84465
11/20/2007 10:30:00*0.84465*0.845*0.8453*0.8446
11/20/2007 10:35:00*0.845*0.846*0.846*0.84485
11/20/2007 10:40:00*0.846*0.8464*0.8468*0.8457
11/20/2007 10:45:00*0.8462*0.8471*0.8471*0.84605
11/20/2007 10:50:00*0.8468*0.8479*0.8479*0.8468
11/20/2007 10:55:00*0.8479*0.8473*0.8482*0.8471
11/20/2007 11:00:00*0.8472*0.8468*0.8474*0.8465
11/20/2007 11:05:00*0.847*0.84705*0.8476*0.8464
11/20/2007 11:10:00*0.8471*0.8461*0.8473*0.846
11/20/2007 11:15:00*0.8463*0.8461*0.84655*0.8457
11/20/2007 11:20:00*0.8459*0.8454*0.8463*0.84505
11/20/2007 11:25:00*0.8456*0.8456*0.8466*0.8454
11/20/2007 11:30:00*0.8457*0.8464*0.8466*0.84545
11/20/2007 11:35:00*0.8463*0.84665*0.8468*0.84625
11/20/2007 11:40:00*0.84645*0.8466*0.8469*0.8461
11/20/2007 11:45:00*0.84635*0.8457*0.8467*0.8457
11/20/2007 11:50:00*0.84555*0.8462*0.8465*0.84515
11/20/2007 11:55:00*0.84595*0.8463*0.8464*0.84585
11/20/2007 12:00:00*0.8462*0.8463*0.8463*0.84555
11/20/2007 12:05:00*0.8461*0.8455*0.8463*0.8454
11/20/2007 12:10:00*0.84535*0.845*0.8457*0.845
11/20/2007 12:15:00*0.8452*0.84525*0.8455*0.8444
11/20/2007 12:20:00*0.8454*0.8455*0.8461*0.8448
11/20/2007 12:25:00*0.8456*0.8459*0.846*0.8454
11/20/2007 12:30:00*0.8458*0.8462*0.8465*0.8455
11/20/2007 12:35:00*0.84605*0.8447*0.84635*0.8442
11/20/2007 12:40:00*0.8448*0.8451*0.8452*0.8445
11/20/2007 12:45:00*0.845*0.84495*0.8451*0.84425
11/20/2007 12:50:00*0.84545*0.8454*0.8457*0.84465
11/20/2007 12:55:00*0.8453*0.8453*0.84605*0.8452
11/20/2007 13:00:00*0.8458*0.8452*0.8458*0.84495
11/20/2007 13:05:00*0.8453*0.8444*0.8454*0.84355
11/20/2007 13:10:00*0.844*0.8441*0.8444*0.8434
11/20/2007 13:15:00*0.84315*0.8428*0.8441*0.8428
11/20/2007 13:20:00*0.84195*0.843*0.8434*0.84195
11/20/2007 13:25:00*0.8431*0.8439*0.8439*0.843
11/20/2007 13:30:00*0.8436*0.8428*0.844*0.84265
11/20/2007 13:35:00*0.8429*0.84205*0.8429*0.84175
11/20/2007 13:40:00*0.8424*0.8424*0.8429*0.84195
11/20/2007 13:45:00*0.84265*0.8426*0.8431*0.8423
11/20/2007 13:50:00*0.8426*0.8428*0.8429*0.8422
11/20/2007 13:55:00*0.8428*0.8426*0.8428*0.84205
11/20/2007 14:00:00*0.8425*0.8425*0.8428*0.8419
11/20/2007 14:05:00*0.8427*0.84255*0.843*0.84175
11/20/2007 14:10:00*0.8425*0.8405*0.8426*0.84045
11/20/2007 14:15:00*0.8405*0.84065*0.84135*0.8404
11/20/2007 14:20:00*0.8407*0.8426*0.84275*0.84065
11/20/2007 14:25:00*0.8426*0.8417*0.8434*0.8417
11/20/2007 14:30:00*0.8418*0.8398*0.8421*0.83955
11/20/2007 14:35:00*0.8398*0.84085*0.8413*0.8392
11/20/2007 14:40:00*0.84095*0.8414*0.8415*0.83995
11/20/2007 14:45:00*0.84145*0.8413*0.8421*0.8411
11/20/2007 14:50:00*0.8414*0.8432*0.8432*0.8413
11/20/2007 14:55:00*0.84285*0.84215*0.8432*0.842
11/20/2007 15:00:00*0.8418*0.8409*0.84215*0.84065
11/20/2007 15:05:00*0.8408*0.84065*0.8412*0.8401
11/20/2007 15:10:00*0.8408*0.84*0.841*0.84
11/20/2007 15:15:00*0.84035*0.8402*0.8414*0.8398
11/20/2007 15:20:00*0.8402*0.8403*0.8408*0.83985
11/20/2007 15:25:00*0.8397*0.84015*0.8403*0.83965
11/20/2007 15:30:00*0.8402*0.8408*0.84165*0.84015
11/20/2007 15:35:00*0.841*0.84295*0.843*0.8408
11/20/2007 15:40:00*0.84305*0.843*0.8434*0.84265
11/20/2007 15:45:00*0.843*0.84445*0.8448*0.84275
11/20/2007 15:50:00*0.8443*0.8441*0.8446*0.84365
11/20/2007 15:55:00*0.84375*0.84335*0.8441*0.8431
11/20/2007 16:00:00*0.8435*0.844*0.8441*0.8433
11/20/2007 16:05:00*0.8439*0.8457*0.8462*0.84385
11/20/2007 16:10:00*0.8459*0.84605*0.8463*0.84515
11/20/2007 16:15:00*0.8463*0.84685*0.8476*0.84585
11/20/2007 16:20:00*0.847*0.8467*0.8471*0.84645
11/20/2007 16:25:00*0.84655*0.8461*0.8467*0.84565
11/20/2007 16:30:00*0.8462*0.8458*0.8464*0.84565
11/20/2007 16:35:00*0.84555*0.84685*0.8471*0.84525
11/20/2007 16:40:00*0.8472*0.8469*0.8476*0.84665
11/20/2007 16:45:00*0.84675*0.84725*0.8478*0.84625
11/20/2007 16:50:00*0.8474*0.84685*0.848*0.84685
11/20/2007 16:55:00*0.84675*0.84655*0.8471*0.84615
11/20/2007 17:00:00*0.8468*0.84625*0.8473*0.84625
