11/18/2007 14:05:00*0.8455*0.8455*0.8469*0.8455
11/18/2007 14:10:00*0.8455*0.8455*0.8455*0.8455
11/18/2007 14:15:00*0.8455*0.8455*0.8455*0.8455
11/18/2007 14:20:00*0.8454*0.8454*0.8455*0.8454
11/18/2007 14:25:00*0.8457*0.8457*0.8457*0.8454
11/18/2007 14:30:00*0.8457*0.8457*0.8457*0.8457
11/18/2007 14:35:00*0.8457*0.8457*0.8457*0.8457
11/18/2007 14:40:00*0.8457*0.8457*0.8457*0.8457
11/18/2007 14:45:00*0.8459*0.8459*0.8459*0.8457
11/18/2007 14:50:00*0.8459*0.8453*0.8459*0.8453
11/18/2007 14:55:00*0.8459*0.8459*0.8459*0.8453
11/18/2007 15:00:00*0.8459*0.8459*0.8459*0.8459
11/18/2007 15:05:00*0.8459*0.8456*0.8459*0.8456
11/18/2007 15:10:00*0.8455*0.8456*0.8456*0.8455
11/18/2007 15:15:00*0.84635*0.8464*0.8464*0.8456
11/18/2007 15:20:00*0.8455*0.84555*0.8464*0.8455
11/18/2007 15:25:00*0.8455*0.8456*0.8456*0.8455
11/18/2007 15:30:00*0.8454*0.8454*0.8456*0.8454
11/18/2007 15:35:00*0.8454*0.8459*0.8459*0.8454
11/18/2007 15:40:00*0.8462*0.8447*0.8462*0.8447
11/18/2007 15:45:00*0.84595*0.84495*0.84635*0.8447
11/18/2007 15:50:00*0.8449*0.84755*0.84775*0.8449
11/18/2007 15:55:00*0.84785*0.84815*0.84815*0.84755
11/18/2007 16:00:00*0.84825*0.84825*0.84825*0.848
11/18/2007 16:05:00*0.84835*0.84875*0.8488*0.84825
11/18/2007 16:10:00*0.84885*0.849*0.84915*0.84875
11/18/2007 16:15:00*0.84885*0.849*0.84915*0.84875
11/18/2007 16:20:00*0.8489*0.84905*0.84915*0.84885
11/18/2007 16:25:00*0.84915*0.8492*0.8494*0.84905
11/18/2007 16:30:00*0.84915*0.84915*0.84985*0.84915
11/18/2007 16:35:00*0.8495*0.84845*0.8495*0.84755
11/18/2007 16:40:00*0.84835*0.84795*0.84845*0.84795
11/18/2007 16:45:00*0.84785*0.84815*0.84825*0.84775
11/18/2007 16:50:00*0.84825*0.84815*0.8487*0.84805
11/18/2007 16:55:00*0.84835*0.8483*0.8489*0.84815
11/18/2007 17:00:00*0.84805*0.84785*0.8483*0.84785
