11/14/2007 17:05:00*0.8578*0.85715*0.8578*0.85695
11/14/2007 17:10:00*0.8573*0.85725*0.8575*0.85665
11/14/2007 17:15:00*0.8572*0.85495*0.8574*0.85465
11/14/2007 17:20:00*0.8549*0.85445*0.8554*0.85315
11/14/2007 17:25:00*0.85425*0.8554*0.8554*0.85425
11/14/2007 17:30:00*0.85535*0.8561*0.8563*0.85525
11/14/2007 17:35:00*0.8558*0.8562*0.8567*0.85555
11/14/2007 17:40:00*0.8565*0.856*0.8565*0.85535
11/14/2007 17:45:00*0.85575*0.85485*0.8564*0.85465
11/14/2007 17:50:00*0.855*0.85505*0.8556*0.85475
11/14/2007 17:55:00*0.855*0.85535*0.8566*0.855
11/14/2007 18:00:00*0.85525*0.85525*0.8556*0.85515
11/14/2007 18:05:00*0.8552*0.8544*0.8562*0.85415
11/14/2007 18:10:00*0.8543*0.85405*0.8562*0.85355
11/14/2007 18:15:00*0.8544*0.85525*0.8564*0.85405
11/14/2007 18:20:00*0.8553*0.8553*0.8555*0.85485
11/14/2007 18:25:00*0.8552*0.8552*0.8562*0.85485
11/14/2007 18:30:00*0.8551*0.8555*0.8562*0.8551
11/14/2007 18:35:00*0.8555*0.85525*0.8564*0.85515
11/14/2007 18:40:00*0.8555*0.85555*0.8561*0.85495
11/14/2007 18:45:00*0.8558*0.85435*0.856*0.85425
11/14/2007 18:50:00*0.8544*0.8548*0.855*0.85415
11/14/2007 18:55:00*0.85465*0.8552*0.8552*0.85465
11/14/2007 19:00:00*0.8551*0.85465*0.8552*0.85435
11/14/2007 19:05:00*0.8549*0.85585*0.8563*0.85465
11/14/2007 19:10:00*0.85575*0.85575*0.8565*0.85565
11/14/2007 19:15:00*0.85565*0.8558*0.8561*0.85545
11/14/2007 19:20:00*0.8558*0.85565*0.8562*0.85535
11/14/2007 19:25:00*0.8561*0.85555*0.8562*0.85535
11/14/2007 19:30:00*0.8558*0.85515*0.8562*0.85515
11/14/2007 19:35:00*0.8552*0.85465*0.8556*0.85455
11/14/2007 19:40:00*0.855*0.8554*0.8555*0.85465
11/14/2007 19:45:00*0.8555*0.85545*0.8559*0.85505
11/14/2007 19:50:00*0.8556*0.85565*0.8561*0.85525
11/14/2007 19:55:00*0.8558*0.8555*0.8559*0.85515
11/14/2007 20:00:00*0.85555*0.85535*0.8557*0.85525
11/14/2007 20:05:00*0.8555*0.85535*0.8557*0.85515
11/14/2007 20:10:00*0.8555*0.8555*0.8557*0.85495
11/14/2007 20:15:00*0.85525*0.85545*0.8557*0.8551
11/14/2007 20:20:00*0.8555*0.8559*0.8562*0.8553
11/14/2007 20:25:00*0.8558*0.85705*0.8574*0.8557
11/14/2007 20:30:00*0.8568*0.85695*0.8577*0.85665
11/14/2007 20:35:00*0.8568*0.85755*0.8584*0.8568
11/14/2007 20:40:00*0.85765*0.8577*0.8579*0.85725
11/14/2007 20:45:00*0.8576*0.8577*0.858*0.8574
11/14/2007 20:50:00*0.8577*0.8573*0.8578*0.8571
11/14/2007 20:55:00*0.8576*0.85725*0.8576*0.85695
11/14/2007 21:00:00*0.8572*0.8573*0.8573*0.8568
11/14/2007 21:05:00*0.8573*0.8567*0.8573*0.85645
11/14/2007 21:10:00*0.8567*0.85695*0.857*0.8564
11/14/2007 21:15:00*0.8569*0.85685*0.85695*0.8566
11/14/2007 21:20:00*0.8567*0.85655*0.857*0.8564
11/14/2007 21:25:00*0.85665*0.8566*0.85675*0.8565
11/14/2007 21:30:00*0.85665*0.85665*0.85665*0.8549
11/14/2007 21:35:00*0.8567*0.85645*0.8567*0.8562
11/14/2007 21:40:00*0.8565*0.85645*0.8568*0.8561
11/14/2007 21:45:00*0.8565*0.85615*0.8566*0.85605
11/14/2007 21:50:00*0.8561*0.8568*0.8572*0.8561
11/14/2007 21:55:00*0.8571*0.85695*0.8573*0.85675
11/14/2007 22:00:00*0.8571*0.85755*0.85835*0.8568
11/14/2007 22:05:00*0.8574*0.85755*0.8579*0.8572
11/14/2007 22:10:00*0.85765*0.8583*0.859*0.85755
11/14/2007 22:15:00*0.85835*0.8579*0.8586*0.8579
11/14/2007 22:20:00*0.8581*0.85795*0.8583*0.85755
11/14/2007 22:25:00*0.8579*0.8578*0.8581*0.85755
11/14/2007 22:30:00*0.85755*0.85695*0.8579*0.85665
11/14/2007 22:35:00*0.8571*0.8576*0.8576*0.85685
11/14/2007 22:40:00*0.8575*0.8576*0.8578*0.85725
11/14/2007 22:45:00*0.85765*0.85765*0.8582*0.85755
11/14/2007 22:50:00*0.8575*0.85835*0.8584*0.8575
11/14/2007 22:55:00*0.8582*0.8581*0.85835*0.85775
11/14/2007 23:00:00*0.8578*0.858*0.8585*0.8577
11/14/2007 23:05:00*0.8581*0.85805*0.8582*0.85775
11/14/2007 23:10:00*0.8581*0.8573*0.8581*0.85705
11/14/2007 23:15:00*0.8572*0.85715*0.8575*0.85675
11/14/2007 23:20:00*0.8572*0.8571*0.8575*0.8569
11/14/2007 23:25:00*0.8572*0.85735*0.8575*0.857
11/14/2007 23:30:00*0.8576*0.8575*0.8582*0.8571
11/14/2007 23:35:00*0.8577*0.8575*0.8579*0.8574
11/14/2007 23:40:00*0.85745*0.8582*0.85835*0.8574
11/14/2007 23:45:00*0.8581*0.8578*0.8584*0.8578
11/14/2007 23:50:00*0.8579*0.8581*0.8589*0.8578
11/14/2007 23:55:00*0.858*0.85875*0.8589*0.8579
11/15/2007 00:00:00*0.85865*0.85835*0.8589*0.85805
11/15/2007 00:05:00*0.8583*0.8579*0.8587*0.8574
11/15/2007 00:10:00*0.85795*0.8576*0.8582*0.8575
11/15/2007 00:15:00*0.85765*0.8574*0.8577*0.8571
11/15/2007 00:20:00*0.8574*0.8576*0.8577*0.857
11/15/2007 00:25:00*0.8574*0.8574*0.8576*0.8572
11/15/2007 00:30:00*0.8576*0.8576*0.858*0.8574
11/15/2007 00:35:00*0.8575*0.8576*0.8579*0.85725
11/15/2007 00:40:00*0.8576*0.858*0.8585*0.85735
11/15/2007 00:45:00*0.8579*0.8583*0.859*0.85755
11/15/2007 00:50:00*0.8582*0.8584*0.8588*0.8581
11/15/2007 00:55:00*0.8587*0.858*0.8589*0.85775
11/15/2007 01:00:00*0.8583*0.8578*0.8583*0.85715
11/15/2007 01:05:00*0.8579*0.8583*0.8584*0.8576
11/15/2007 01:10:00*0.8581*0.8582*0.8585*0.8577
11/15/2007 01:15:00*0.85795*0.8585*0.8588*0.8577
11/15/2007 01:20:00*0.8585*0.8589*0.8594*0.8582
11/15/2007 01:25:00*0.85885*0.8586*0.8592*0.85805
11/15/2007 01:30:00*0.85825*0.8581*0.8586*0.85775
11/15/2007 01:35:00*0.8583*0.8578*0.8586*0.8578
11/15/2007 01:40:00*0.85815*0.8583*0.8584*0.8578
11/15/2007 01:45:00*0.8582*0.8575*0.8586*0.8575
11/15/2007 01:50:00*0.85745*0.8579*0.8593*0.85705
11/15/2007 01:55:00*0.8577*0.8582*0.8591*0.85735
11/15/2007 02:00:00*0.8581*0.8576*0.8582*0.8574
11/15/2007 02:05:00*0.8578*0.8578*0.8582*0.8568
11/15/2007 02:10:00*0.858*0.8574*0.8588*0.8569
11/15/2007 02:15:00*0.8575*0.8585*0.8591*0.8573
11/15/2007 02:20:00*0.8589*0.858*0.859*0.85755
11/15/2007 02:25:00*0.8582*0.85815*0.8586*0.858
11/15/2007 02:30:00*0.85825*0.8588*0.8589*0.85805
11/15/2007 02:35:00*0.8588*0.8582*0.8592*0.85765
11/15/2007 02:40:00*0.8579*0.85835*0.8587*0.8578
11/15/2007 02:45:00*0.8584*0.8582*0.8587*0.8579
11/15/2007 02:50:00*0.8582*0.8581*0.8586*0.85795
11/15/2007 02:55:00*0.8584*0.8581*0.8584*0.8577
11/15/2007 03:00:00*0.8577*0.8575*0.8583*0.85725
11/15/2007 03:05:00*0.858*0.8583*0.8583*0.85695
11/15/2007 03:10:00*0.8584*0.8584*0.859*0.85805
11/15/2007 03:15:00*0.85825*0.8585*0.8587*0.8581
11/15/2007 03:20:00*0.8583*0.8582*0.8587*0.85785
11/15/2007 03:25:00*0.8581*0.85735*0.8584*0.8573
11/15/2007 03:30:00*0.8577*0.85755*0.8581*0.8572
11/15/2007 03:35:00*0.85765*0.85845*0.8586*0.8574
11/15/2007 03:40:00*0.85835*0.8588*0.859*0.858
11/15/2007 03:45:00*0.8588*0.85845*0.8591*0.85845
11/15/2007 03:50:00*0.8585*0.85655*0.8588*0.85635
11/15/2007 03:55:00*0.8565*0.85625*0.8574*0.85585
11/15/2007 04:00:00*0.85635*0.85625*0.8567*0.85575
11/15/2007 04:05:00*0.85625*0.85655*0.8573*0.85605
11/15/2007 04:10:00*0.8566*0.85375*0.8573*0.85325
11/15/2007 04:15:00*0.85385*0.8538*0.8551*0.85335
11/15/2007 04:20:00*0.85365*0.8532*0.8549*0.85255
11/15/2007 04:25:00*0.85295*0.8522*0.8544*0.85215
11/15/2007 04:30:00*0.85205*0.85305*0.8537*0.85185
11/15/2007 04:35:00*0.8532*0.8541*0.8543*0.85295
11/15/2007 04:40:00*0.85405*0.8539*0.8549*0.85325
11/15/2007 04:45:00*0.8538*0.8544*0.8545*0.85345
11/15/2007 04:50:00*0.8544*0.8539*0.8545*0.85345
11/15/2007 04:55:00*0.85385*0.8535*0.8541*0.85315
11/15/2007 05:00:00*0.8534*0.8529*0.8535*0.8528
11/15/2007 05:05:00*0.8529*0.85155*0.8532*0.85125
11/15/2007 05:10:00*0.8517*0.852*0.8525*0.8512
11/15/2007 05:15:00*0.85185*0.8533*0.8533*0.85155
11/15/2007 05:20:00*0.8531*0.85405*0.8545*0.8528
11/15/2007 05:25:00*0.85395*0.85255*0.8543*0.85255
11/15/2007 05:30:00*0.8527*0.85295*0.8537*0.85225
11/15/2007 05:35:00*0.8529*0.8511*0.85295*0.85105
11/15/2007 05:40:00*0.85125*0.8518*0.8521*0.8511
11/15/2007 05:45:00*0.8517*0.85095*0.8519*0.8504
11/15/2007 05:50:00*0.8509*0.8513*0.8519*0.8509
11/15/2007 05:55:00*0.8515*0.84895*0.8515*0.84845
11/15/2007 06:00:00*0.84895*0.84975*0.8501*0.84855
11/15/2007 06:05:00*0.85*0.8514*0.8517*0.84965
11/15/2007 06:10:00*0.8514*0.8516*0.8517*0.8507
11/15/2007 06:15:00*0.8516*0.8515*0.8522*0.85145
11/15/2007 06:20:00*0.8515*0.8528*0.8528*0.8512
11/15/2007 06:25:00*0.8526*0.8534*0.8542*0.85245
11/15/2007 06:30:00*0.8538*0.8532*0.8538*0.85225
11/15/2007 06:35:00*0.8531*0.8535*0.8537*0.85225
11/15/2007 06:40:00*0.8536*0.8523*0.8536*0.8523
11/15/2007 06:45:00*0.8525*0.8516*0.853*0.8514
11/15/2007 06:50:00*0.8523*0.85205*0.8525*0.8516
11/15/2007 06:55:00*0.85215*0.8523*0.8525*0.8517
11/15/2007 07:00:00*0.8523*0.8527*0.853*0.8522
11/15/2007 07:05:00*0.8529*0.85215*0.853*0.85195
11/15/2007 07:10:00*0.8521*0.8527*0.8531*0.8518
11/15/2007 07:15:00*0.8529*0.8525*0.853*0.8524
11/15/2007 07:20:00*0.8529*0.8524*0.853*0.8521
11/15/2007 07:25:00*0.8523*0.8527*0.8528*0.8522
11/15/2007 07:30:00*0.85255*0.852*0.8527*0.85175
11/15/2007 07:35:00*0.852*0.8518*0.8521*0.85145
11/15/2007 07:40:00*0.85185*0.85225*0.8525*0.85155
11/15/2007 07:45:00*0.8523*0.85255*0.853*0.85225
11/15/2007 07:50:00*0.8525*0.8527*0.8532*0.8524
11/15/2007 07:55:00*0.8529*0.85165*0.853*0.85165
11/15/2007 08:00:00*0.85145*0.8514*0.8517*0.85045
11/15/2007 08:05:00*0.8513*0.85155*0.85215*0.85075
11/15/2007 08:10:00*0.8514*0.8513*0.852*0.8509
11/15/2007 08:15:00*0.8512*0.85115*0.8519*0.8511
11/15/2007 08:20:00*0.8511*0.85055*0.8516*0.85055
11/15/2007 08:25:00*0.8507*0.8511*0.8517*0.85055
11/15/2007 08:30:00*0.85105*0.8529*0.8532*0.8509
11/15/2007 08:35:00*0.8527*0.8523*0.854*0.8517
11/15/2007 08:40:00*0.852*0.8524*0.8531*0.852
11/15/2007 08:45:00*0.8526*0.8508*0.853*0.85075
11/15/2007 08:50:00*0.85085*0.8505*0.8511*0.84945
11/15/2007 08:55:00*0.85035*0.8523*0.8524*0.84995
11/15/2007 09:00:00*0.8524*0.85135*0.8526*0.8512
11/15/2007 09:05:00*0.8515*0.85105*0.8517*0.84935
11/15/2007 09:10:00*0.85115*0.8513*0.8522*0.8508
11/15/2007 09:15:00*0.8513*0.8522*0.8522*0.85115
11/15/2007 09:20:00*0.8521*0.851*0.8522*0.851
11/15/2007 09:25:00*0.8511*0.85035*0.8514*0.8497
11/15/2007 09:30:00*0.8502*0.85045*0.8507*0.8499
11/15/2007 09:35:00*0.8507*0.8519*0.85195*0.8503
11/15/2007 09:40:00*0.8518*0.85215*0.8525*0.8518
11/15/2007 09:45:00*0.8523*0.8531*0.85315*0.85215
11/15/2007 09:50:00*0.853*0.85305*0.8536*0.8529
11/15/2007 09:55:00*0.853*0.8532*0.8542*0.85275
11/15/2007 10:00:00*0.85315*0.85305*0.8539*0.85275
11/15/2007 10:05:00*0.85305*0.8515*0.8537*0.8515
11/15/2007 10:10:00*0.85155*0.85175*0.852*0.85085
11/15/2007 10:15:00*0.852*0.8527*0.853*0.85175
11/15/2007 10:20:00*0.85285*0.8539*0.8539*0.8525
11/15/2007 10:25:00*0.854*0.85415*0.8547*0.85375
11/15/2007 10:30:00*0.8542*0.854*0.8544*0.85345
11/15/2007 10:35:00*0.8541*0.85315*0.8541*0.85285
11/15/2007 10:40:00*0.85285*0.8545*0.8548*0.85245
11/15/2007 10:45:00*0.8544*0.854*0.8545*0.8533
11/15/2007 10:50:00*0.854*0.853*0.8543*0.85225
11/15/2007 10:55:00*0.8532*0.8524*0.8534*0.8518
11/15/2007 11:00:00*0.8526*0.85205*0.8526*0.85205
11/15/2007 11:05:00*0.85205*0.85295*0.8534*0.85155
11/15/2007 11:10:00*0.8534*0.85355*0.8543*0.85295
11/15/2007 11:15:00*0.8536*0.8533*0.8536*0.8527
11/15/2007 11:20:00*0.8531*0.8516*0.8533*0.8516
11/15/2007 11:25:00*0.8517*0.8517*0.8524*0.85145
11/15/2007 11:30:00*0.8516*0.85205*0.8523*0.8516
11/15/2007 11:35:00*0.8522*0.8517*0.8523*0.8512
11/15/2007 11:40:00*0.8517*0.8517*0.8524*0.85145
11/15/2007 11:45:00*0.8517*0.8518*0.8519*0.8507
11/15/2007 11:50:00*0.852*0.85125*0.8522*0.8502
11/15/2007 11:55:00*0.8511*0.85065*0.8516*0.8502
11/15/2007 12:00:00*0.85095*0.8513*0.8515*0.84975
11/15/2007 12:05:00*0.85135*0.8509*0.8514*0.8507
11/15/2007 12:10:00*0.85065*0.8508*0.8512*0.8506
11/15/2007 12:15:00*0.8507*0.85155*0.8523*0.85065
11/15/2007 12:20:00*0.8516*0.8512*0.8518*0.85075
11/15/2007 12:25:00*0.85095*0.85035*0.8512*0.85035
11/15/2007 12:30:00*0.8507*0.8504*0.8508*0.8501
11/15/2007 12:35:00*0.8504*0.8508*0.8509*0.84985
11/15/2007 12:40:00*0.851*0.851*0.8519*0.85015
11/15/2007 12:45:00*0.8508*0.8511*0.8517*0.8508
11/15/2007 12:50:00*0.85105*0.8507*0.8514*0.8506
11/15/2007 12:55:00*0.8509*0.8504*0.8509*0.85005
11/15/2007 13:00:00*0.8506*0.8506*0.8511*0.8503
11/15/2007 13:05:00*0.8505*0.851*0.851*0.8499
11/15/2007 13:10:00*0.85075*0.851*0.8511*0.8505
11/15/2007 13:15:00*0.8509*0.8506*0.8511*0.85
11/15/2007 13:20:00*0.8504*0.84975*0.8506*0.8496
11/15/2007 13:25:00*0.8499*0.8495*0.8499*0.8492
11/15/2007 13:30:00*0.8497*0.8497*0.8499*0.84895
11/15/2007 13:35:00*0.8499*0.8506*0.8508*0.8496
11/15/2007 13:40:00*0.8509*0.8507*0.8515*0.8504
11/15/2007 13:45:00*0.851*0.85045*0.851*0.85015
11/15/2007 13:50:00*0.8504*0.8504*0.8507*0.8499
11/15/2007 13:55:00*0.8505*0.8499*0.8511*0.8499
11/15/2007 14:00:00*0.8501*0.85*0.8503*0.8497
11/15/2007 14:05:00*0.8501*0.8487*0.8501*0.8487
11/15/2007 14:10:00*0.8489*0.8502*0.85085*0.8487
11/15/2007 14:15:00*0.85015*0.84895*0.8502*0.84855
11/15/2007 14:20:00*0.84875*0.8497*0.8502*0.84875
11/15/2007 14:25:00*0.8494*0.84965*0.8501*0.8494
11/15/2007 14:30:00*0.84975*0.8501*0.8503*0.8494
11/15/2007 14:35:00*0.8499*0.84995*0.8504*0.8497
11/15/2007 14:40:00*0.8502*0.84995*0.8505*0.8498
11/15/2007 14:45:00*0.84985*0.8489*0.84995*0.8489
11/15/2007 14:50:00*0.8493*0.8482*0.8493*0.8482
11/15/2007 14:55:00*0.8485*0.84855*0.8491*0.8481
11/15/2007 15:00:00*0.8488*0.8474*0.84885*0.8474
11/15/2007 15:05:00*0.8473*0.84905*0.84905*0.8472
11/15/2007 15:10:00*0.84885*0.8464*0.84905*0.8462
11/15/2007 15:15:00*0.84625*0.84705*0.84765*0.84625
11/15/2007 15:20:00*0.8477*0.8485*0.8491*0.84705
11/15/2007 15:25:00*0.8486*0.8481*0.8494*0.84805
11/15/2007 15:30:00*0.84755*0.84815*0.8484*0.84755
11/15/2007 15:35:00*0.8484*0.84785*0.8484*0.8476
11/15/2007 15:40:00*0.84695*0.8466*0.84785*0.84595
11/15/2007 15:45:00*0.8466*0.84715*0.84745*0.846
11/15/2007 15:50:00*0.84765*0.8483*0.8486*0.84715
11/15/2007 15:55:00*0.8482*0.84675*0.8483*0.846
11/15/2007 16:00:00*0.84685*0.84745*0.84745*0.84655
11/15/2007 16:05:00*0.8474*0.84695*0.84755*0.84645
11/15/2007 16:10:00*0.8467*0.84715*0.8473*0.8466
11/15/2007 16:15:00*0.84725*0.84665*0.84755*0.8466
11/15/2007 16:20:00*0.8466*0.84705*0.84705*0.8464
11/15/2007 16:25:00*0.8464*0.84695*0.8471*0.8464
11/15/2007 16:30:00*0.8469*0.84655*0.84705*0.8463
11/15/2007 16:35:00*0.8466*0.84635*0.8466*0.8459
11/15/2007 16:40:00*0.84625*0.8454*0.84635*0.8454
11/15/2007 16:45:00*0.8457*0.846*0.84635*0.8454
11/15/2007 16:50:00*0.846*0.8456*0.8463*0.8455
11/15/2007 16:55:00*0.8457*0.84605*0.8461*0.8456
11/15/2007 17:00:00*0.8462*0.8458*0.84625*0.8458
