11/12/2007 17:05:00*0.8393*0.8395*0.8407*0.83925
11/12/2007 17:10:00*0.83955*0.84*0.8402*0.8393
11/12/2007 17:15:00*0.8401*0.84125*0.84125*0.8397
11/12/2007 17:20:00*0.8409*0.84205*0.8424*0.84065
11/12/2007 17:25:00*0.84185*0.84185*0.8429*0.84105
11/12/2007 17:30:00*0.842*0.84065*0.8423*0.84015
11/12/2007 17:35:00*0.8411*0.84095*0.8412*0.84035
11/12/2007 17:40:00*0.8409*0.84075*0.8412*0.84035
11/12/2007 17:45:00*0.841*0.8424*0.8426*0.84075
11/12/2007 17:50:00*0.8424*0.84165*0.8426*0.84115
11/12/2007 17:55:00*0.8417*0.84255*0.843*0.84135
11/12/2007 18:00:00*0.8429*0.84265*0.843*0.84185
11/12/2007 18:05:00*0.8423*0.84205*0.8429*0.8413
11/12/2007 18:10:00*0.84215*0.8422*0.8428*0.84165
11/12/2007 18:15:00*0.8421*0.84125*0.8425*0.84125
11/12/2007 18:20:00*0.8415*0.84255*0.8428*0.84125
11/12/2007 18:25:00*0.8428*0.84285*0.84345*0.84255
11/12/2007 18:30:00*0.8429*0.84245*0.8431*0.8423
11/12/2007 18:35:00*0.8422*0.843*0.84325*0.84215
11/12/2007 18:40:00*0.8431*0.8438*0.8441*0.84295
11/12/2007 18:45:00*0.8437*0.84315*0.8438*0.84275
11/12/2007 18:50:00*0.843*0.84335*0.8436*0.8429
11/12/2007 18:55:00*0.8434*0.84465*0.84515*0.8432
11/12/2007 19:00:00*0.84455*0.84425*0.84495*0.8439
11/12/2007 19:05:00*0.8445*0.8436*0.8445*0.8429
11/12/2007 19:10:00*0.84365*0.8444*0.8449*0.8436
11/12/2007 19:15:00*0.8445*0.8454*0.8454*0.84415
11/12/2007 19:20:00*0.8454*0.84585*0.8464*0.84535
11/12/2007 19:25:00*0.84595*0.8458*0.8461*0.84535
11/12/2007 19:30:00*0.84575*0.8461*0.8468*0.84545
11/12/2007 19:35:00*0.8461*0.8471*0.8474*0.84605
11/12/2007 19:40:00*0.847*0.84715*0.8476*0.84655
11/12/2007 19:45:00*0.8474*0.84655*0.8476*0.84535
11/12/2007 19:50:00*0.8465*0.8463*0.8469*0.84595
11/12/2007 19:55:00*0.84635*0.84615*0.8467*0.84605
11/12/2007 20:00:00*0.8462*0.84595*0.8464*0.84505
11/12/2007 20:05:00*0.846*0.84565*0.8465*0.8454
11/12/2007 20:10:00*0.84575*0.84555*0.8461*0.84555
11/12/2007 20:15:00*0.8458*0.84595*0.8465*0.84545
11/12/2007 20:20:00*0.8461*0.84585*0.8467*0.8455
11/12/2007 20:25:00*0.8459*0.84635*0.8465*0.84565
11/12/2007 20:30:00*0.8464*0.8475*0.8477*0.84615
11/12/2007 20:35:00*0.8476*0.84835*0.8486*0.84745
11/12/2007 20:40:00*0.84825*0.84875*0.8493*0.84825
11/12/2007 20:45:00*0.8487*0.85005*0.8508*0.84865
11/12/2007 20:50:00*0.8502*0.8495*0.8504*0.84905
11/12/2007 20:55:00*0.84955*0.85055*0.851*0.84935
11/12/2007 21:00:00*0.8509*0.84985*0.8523*0.84975
11/12/2007 21:05:00*0.8498*0.8499*0.8506*0.84925
11/12/2007 21:10:00*0.8499*0.85085*0.851*0.84945
11/12/2007 21:15:00*0.8508*0.8504*0.85085*0.84945
11/12/2007 21:20:00*0.8503*0.851*0.8512*0.8499
11/12/2007 21:25:00*0.851*0.85195*0.8522*0.8509
11/12/2007 21:30:00*0.8518*0.8521*0.8525*0.85145
11/12/2007 21:35:00*0.8521*0.8518*0.8524*0.8513
11/12/2007 21:40:00*0.8516*0.8516*0.8519*0.8516
11/12/2007 21:45:00*0.8516*0.8521*0.8524*0.8516
11/12/2007 21:50:00*0.8518*0.8509*0.8522*0.8507
11/12/2007 21:55:00*0.851*0.851*0.85115*0.85055
11/12/2007 22:00:00*0.8508*0.84985*0.8511*0.8489
11/12/2007 22:05:00*0.8499*0.8511*0.8513*0.84985
11/12/2007 22:10:00*0.85125*0.851*0.8514*0.85085
11/12/2007 22:15:00*0.8509*0.85085*0.8513*0.85055
11/12/2007 22:20:00*0.8509*0.8505*0.8511*0.8499
11/12/2007 22:25:00*0.8504*0.8505*0.8506*0.85015
11/12/2007 22:30:00*0.8504*0.8507*0.8507*0.85035
11/12/2007 22:35:00*0.8507*0.85*0.8509*0.84975
11/12/2007 22:40:00*0.8501*0.8498*0.8505*0.84935
11/12/2007 22:45:00*0.8499*0.84855*0.8501*0.84835
11/12/2007 22:50:00*0.84865*0.8485*0.8489*0.84755
11/12/2007 22:55:00*0.8485*0.8478*0.8488*0.84755
11/12/2007 23:00:00*0.84775*0.8486*0.8486*0.8471
11/12/2007 23:05:00*0.84865*0.8485*0.8489*0.8484
11/12/2007 23:10:00*0.8486*0.8471*0.8487*0.8471
11/12/2007 23:15:00*0.84725*0.84705*0.8474*0.8468
11/12/2007 23:20:00*0.8471*0.8472*0.8477*0.84705
11/12/2007 23:25:00*0.8474*0.8481*0.8481*0.8472
11/12/2007 23:30:00*0.8481*0.84845*0.84905*0.84765
11/12/2007 23:35:00*0.8486*0.84775*0.8487*0.84725
11/12/2007 23:40:00*0.84765*0.8485*0.8486*0.84765
11/12/2007 23:45:00*0.84855*0.8498*0.8505*0.8485
11/12/2007 23:50:00*0.8499*0.8496*0.8499*0.84895
11/12/2007 23:55:00*0.8494*0.8496*0.8497*0.849
11/13/2007 00:00:00*0.84935*0.8497*0.8498*0.8492
11/13/2007 00:05:00*0.849*0.8494*0.8498*0.849
11/13/2007 00:10:00*0.8492*0.84915*0.8496*0.8488
11/13/2007 00:15:00*0.8492*0.8476*0.8493*0.84695
11/13/2007 00:20:00*0.84745*0.8484*0.8487*0.84745
11/13/2007 00:25:00*0.8488*0.8487*0.8488*0.84795
11/13/2007 00:30:00*0.849*0.84905*0.8491*0.8483
11/13/2007 00:35:00*0.84895*0.84915*0.84965*0.8485
11/13/2007 00:40:00*0.8493*0.8491*0.8499*0.8486
11/13/2007 00:45:00*0.84925*0.849*0.8497*0.8488
11/13/2007 00:50:00*0.8491*0.8485*0.8491*0.84805
11/13/2007 00:55:00*0.8484*0.8484*0.8486*0.8474
11/13/2007 01:00:00*0.84835*0.84795*0.849*0.84775
11/13/2007 01:05:00*0.8483*0.8483*0.849*0.8479
11/13/2007 01:10:00*0.8489*0.8487*0.8493*0.8483
11/13/2007 01:15:00*0.8485*0.8492*0.8492*0.8484
11/13/2007 01:20:00*0.8488*0.8493*0.8499*0.84865
11/13/2007 01:25:00*0.8493*0.8495*0.8497*0.8485
11/13/2007 01:30:00*0.84925*0.8485*0.8495*0.8484
11/13/2007 01:35:00*0.8486*0.8485*0.849*0.84825
11/13/2007 01:40:00*0.84875*0.84905*0.8494*0.8485
11/13/2007 01:45:00*0.8494*0.849*0.8494*0.8485
11/13/2007 01:50:00*0.849*0.84895*0.8493*0.8479
11/13/2007 01:55:00*0.8492*0.84895*0.8493*0.84835
11/13/2007 02:00:00*0.8489*0.8491*0.8499*0.84875
11/13/2007 02:05:00*0.8494*0.84955*0.85025*0.84815
11/13/2007 02:10:00*0.8495*0.8501*0.85025*0.8494
11/13/2007 02:15:00*0.84995*0.8499*0.8503*0.84965
11/13/2007 02:20:00*0.8498*0.85035*0.8505*0.8492
11/13/2007 02:25:00*0.8502*0.85045*0.8511*0.8499
11/13/2007 02:30:00*0.8505*0.851*0.8516*0.8501
11/13/2007 02:35:00*0.851*0.8496*0.85175*0.8495
11/13/2007 02:40:00*0.8494*0.8481*0.8498*0.84785
11/13/2007 02:45:00*0.8483*0.8491*0.8497*0.8478
11/13/2007 02:50:00*0.849*0.84885*0.8496*0.84885
11/13/2007 02:55:00*0.84895*0.8487*0.8494*0.8482
11/13/2007 03:00:00*0.8486*0.84915*0.8493*0.8478
11/13/2007 03:05:00*0.8492*0.849*0.8496*0.8488
11/13/2007 03:10:00*0.8489*0.84855*0.8491*0.8484
11/13/2007 03:15:00*0.8486*0.85025*0.8503*0.8485
11/13/2007 03:20:00*0.8505*0.8503*0.8509*0.8502
11/13/2007 03:25:00*0.85035*0.85045*0.8508*0.8501
11/13/2007 03:30:00*0.85055*0.851*0.8512*0.85045
11/13/2007 03:35:00*0.85085*0.85215*0.8533*0.85075
11/13/2007 03:40:00*0.8523*0.85225*0.8523*0.8512
11/13/2007 03:45:00*0.852*0.85155*0.8529*0.8515
11/13/2007 03:50:00*0.85165*0.8502*0.852*0.8499
11/13/2007 03:55:00*0.8503*0.8507*0.8508*0.8494
11/13/2007 04:00:00*0.8505*0.852*0.852*0.8497
11/13/2007 04:05:00*0.8517*0.8518*0.85335*0.85115
11/13/2007 04:10:00*0.8517*0.8516*0.8522*0.8506
11/13/2007 04:15:00*0.852*0.8522*0.8526*0.8514
11/13/2007 04:20:00*0.8523*0.8512*0.85235*0.8511
11/13/2007 04:25:00*0.85115*0.8517*0.8518*0.8511
11/13/2007 04:30:00*0.8516*0.8511*0.8521*0.851
11/13/2007 04:35:00*0.8511*0.8509*0.8514*0.8508
11/13/2007 04:40:00*0.8506*0.8505*0.8514*0.8504
11/13/2007 04:45:00*0.8505*0.85025*0.851*0.8498
11/13/2007 04:50:00*0.8502*0.85055*0.8507*0.8501
11/13/2007 04:55:00*0.8505*0.85005*0.85095*0.8499
11/13/2007 05:00:00*0.8502*0.84935*0.8503*0.84915
11/13/2007 05:05:00*0.8495*0.8498*0.8501*0.849
11/13/2007 05:10:00*0.8499*0.8505*0.8509*0.8495
11/13/2007 05:15:00*0.8503*0.8508*0.8514*0.85005
11/13/2007 05:20:00*0.8509*0.85005*0.8509*0.8499
11/13/2007 05:25:00*0.8501*0.8496*0.8506*0.84945
11/13/2007 05:30:00*0.8497*0.84935*0.8499*0.8493
11/13/2007 05:35:00*0.8495*0.85095*0.8511*0.84935
11/13/2007 05:40:00*0.8507*0.85085*0.8514*0.8507
11/13/2007 05:45:00*0.85075*0.8509*0.8511*0.8504
11/13/2007 05:50:00*0.85085*0.85195*0.8521*0.8506
11/13/2007 05:55:00*0.85185*0.8527*0.8531*0.85185
11/13/2007 06:00:00*0.8529*0.8527*0.853*0.85235
11/13/2007 06:05:00*0.8528*0.8526*0.8533*0.85245
11/13/2007 06:10:00*0.85305*0.8549*0.85525*0.8526
11/13/2007 06:15:00*0.8548*0.8559*0.8563*0.8547
11/13/2007 06:20:00*0.85595*0.8543*0.85595*0.8536
11/13/2007 06:25:00*0.8539*0.8546*0.8546*0.8537
11/13/2007 06:30:00*0.8548*0.85475*0.85505*0.8543
11/13/2007 06:35:00*0.85465*0.8554*0.8554*0.8541
11/13/2007 06:40:00*0.8554*0.8553*0.8556*0.8551
11/13/2007 06:45:00*0.8552*0.8555*0.8568*0.85495
11/13/2007 06:50:00*0.8554*0.8565*0.8573*0.8553
11/13/2007 06:55:00*0.8564*0.8564*0.85815*0.85565
11/13/2007 07:00:00*0.8566*0.85615*0.858*0.85595
11/13/2007 07:05:00*0.8563*0.85635*0.8567*0.8561
11/13/2007 07:10:00*0.8563*0.85595*0.8564*0.855
11/13/2007 07:15:00*0.8559*0.85635*0.8571*0.85575
11/13/2007 07:20:00*0.8563*0.8562*0.8567*0.8559
11/13/2007 07:25:00*0.8561*0.8556*0.85635*0.8548
11/13/2007 07:30:00*0.8555*0.8551*0.8561*0.85495
11/13/2007 07:35:00*0.85485*0.8547*0.8557*0.85435
11/13/2007 07:40:00*0.8548*0.8545*0.855*0.8543
11/13/2007 07:45:00*0.8546*0.8544*0.85515*0.8536
11/13/2007 07:50:00*0.8547*0.8541*0.8548*0.8541
11/13/2007 07:55:00*0.8542*0.8551*0.85525*0.8541
11/13/2007 08:00:00*0.8547*0.85575*0.8559*0.8547
11/13/2007 08:05:00*0.8557*0.85525*0.856*0.855
11/13/2007 08:10:00*0.8554*0.8552*0.8555*0.85475
11/13/2007 08:15:00*0.8551*0.855*0.8557*0.855
11/13/2007 08:20:00*0.855*0.8539*0.8551*0.8538
11/13/2007 08:25:00*0.8541*0.85405*0.8545*0.85295
11/13/2007 08:30:00*0.8541*0.8543*0.8549*0.8537
11/13/2007 08:35:00*0.8544*0.8548*0.8555*0.85345
11/13/2007 08:40:00*0.85485*0.85485*0.8554*0.8542
11/13/2007 08:45:00*0.8549*0.8549*0.8552*0.85425
11/13/2007 08:50:00*0.8549*0.85475*0.8555*0.85415
11/13/2007 08:55:00*0.8545*0.85405*0.8549*0.85365
11/13/2007 09:00:00*0.8542*0.85375*0.8548*0.85365
11/13/2007 09:05:00*0.8538*0.8538*0.8541*0.8531
11/13/2007 09:10:00*0.8537*0.85315*0.8541*0.85285
11/13/2007 09:15:00*0.8534*0.85325*0.8538*0.853
11/13/2007 09:20:00*0.85325*0.8529*0.8538*0.85285
11/13/2007 09:25:00*0.85305*0.8524*0.85305*0.852
11/13/2007 09:30:00*0.8525*0.852*0.8529*0.85175
11/13/2007 09:35:00*0.8521*0.8518*0.8523*0.85165
11/13/2007 09:40:00*0.85165*0.852*0.8524*0.85145
11/13/2007 09:45:00*0.8523*0.8515*0.8525*0.85115
11/13/2007 09:50:00*0.85135*0.8515*0.8516*0.85075
11/13/2007 09:55:00*0.8517*0.8511*0.8517*0.8502
11/13/2007 10:00:00*0.8512*0.85095*0.8514*0.85085
11/13/2007 10:05:00*0.851*0.8518*0.8518*0.85025
11/13/2007 10:10:00*0.85205*0.85195*0.8525*0.8518
11/13/2007 10:15:00*0.852*0.85105*0.852*0.851
11/13/2007 10:20:00*0.85105*0.8516*0.8517*0.85105
11/13/2007 10:25:00*0.85135*0.85085*0.8521*0.85035
11/13/2007 10:30:00*0.85095*0.8503*0.8512*0.84995
11/13/2007 10:35:00*0.8505*0.8496*0.8507*0.8496
11/13/2007 10:40:00*0.84975*0.8493*0.8499*0.84905
11/13/2007 10:45:00*0.8495*0.8501*0.8505*0.84895
11/13/2007 10:50:00*0.8502*0.8492*0.8505*0.84905
11/13/2007 10:55:00*0.8494*0.8496*0.8496*0.8484
11/13/2007 11:00:00*0.84935*0.8485*0.8496*0.84795
11/13/2007 11:05:00*0.8483*0.8494*0.84965*0.84815
11/13/2007 11:10:00*0.8496*0.84975*0.8503*0.8494
11/13/2007 11:15:00*0.8498*0.8485*0.8501*0.84815
11/13/2007 11:20:00*0.8484*0.8481*0.8498*0.8478
11/13/2007 11:25:00*0.84805*0.849*0.8504*0.84775
11/13/2007 11:30:00*0.8492*0.85065*0.851*0.84895
11/13/2007 11:35:00*0.8505*0.85065*0.8516*0.85045
11/13/2007 11:40:00*0.8511*0.85075*0.8512*0.85045
11/13/2007 11:45:00*0.8507*0.84925*0.85075*0.84905
11/13/2007 11:50:00*0.8493*0.8486*0.8494*0.8479
11/13/2007 11:55:00*0.84875*0.8484*0.849*0.8483
11/13/2007 12:00:00*0.8484*0.849*0.849*0.848
11/13/2007 12:05:00*0.8491*0.8486*0.8492*0.84805
11/13/2007 12:10:00*0.8483*0.8493*0.8493*0.8483
11/13/2007 12:15:00*0.8492*0.8494*0.8496*0.8488
11/13/2007 12:20:00*0.8494*0.8492*0.8495*0.8487
11/13/2007 12:25:00*0.8493*0.848*0.8493*0.8479
11/13/2007 12:30:00*0.84815*0.848*0.849*0.8476
11/13/2007 12:35:00*0.8478*0.8482*0.8486*0.8474
11/13/2007 12:40:00*0.8485*0.84865*0.8489*0.8482
11/13/2007 12:45:00*0.8487*0.8489*0.8491*0.84835
11/13/2007 12:50:00*0.8489*0.8484*0.8495*0.84805
11/13/2007 12:55:00*0.8483*0.8483*0.8487*0.8479
11/13/2007 13:00:00*0.84835*0.8478*0.8485*0.8477
11/13/2007 13:05:00*0.8479*0.8476*0.8482*0.8475
11/13/2007 13:10:00*0.84755*0.8475*0.8479*0.8471
11/13/2007 13:15:00*0.8473*0.8474*0.8476*0.847
11/13/2007 13:20:00*0.8474*0.8469*0.8475*0.8468
11/13/2007 13:25:00*0.8469*0.8472*0.8476*0.8469
11/13/2007 13:30:00*0.84725*0.8473*0.8478*0.84685
11/13/2007 13:35:00*0.8476*0.84755*0.8478*0.8468
11/13/2007 13:40:00*0.8478*0.8478*0.8479*0.84725
11/13/2007 13:45:00*0.8477*0.8482*0.8482*0.8474
11/13/2007 13:50:00*0.8481*0.8481*0.8485*0.8477
11/13/2007 13:55:00*0.8477*0.8494*0.8505*0.8477
11/13/2007 14:00:00*0.8493*0.8491*0.8495*0.84865
11/13/2007 14:05:00*0.8492*0.8488*0.8495*0.84825
11/13/2007 14:10:00*0.84865*0.8487*0.8498*0.8484
11/13/2007 14:15:00*0.8487*0.849*0.8491*0.84835
11/13/2007 14:20:00*0.849*0.84945*0.8496*0.84875
11/13/2007 14:25:00*0.8493*0.8496*0.8499*0.8493
11/13/2007 14:30:00*0.84945*0.8498*0.8499*0.8493
11/13/2007 14:35:00*0.8498*0.85015*0.8502*0.8496
11/13/2007 14:40:00*0.8501*0.85105*0.8517*0.85
11/13/2007 14:45:00*0.85095*0.85185*0.85265*0.8507
11/13/2007 14:50:00*0.8518*0.8531*0.8537*0.85165
11/13/2007 14:55:00*0.8529*0.8519*0.8534*0.8519
11/13/2007 15:00:00*0.8522*0.85145*0.8525*0.85135
11/13/2007 15:05:00*0.8512*0.853*0.853*0.8512
11/13/2007 15:10:00*0.85325*0.8531*0.8534*0.85275
11/13/2007 15:15:00*0.8531*0.85415*0.8545*0.853
11/13/2007 15:20:00*0.8542*0.854*0.8551*0.85385
11/13/2007 15:25:00*0.8543*0.85465*0.855*0.854
11/13/2007 15:30:00*0.8548*0.8547*0.8551*0.85435
11/13/2007 15:35:00*0.8548*0.8547*0.855*0.85455
11/13/2007 15:40:00*0.8549*0.8549*0.8551*0.85455
11/13/2007 15:45:00*0.8548*0.85555*0.8558*0.8548
11/13/2007 15:50:00*0.8556*0.85625*0.8563*0.85545
11/13/2007 15:55:00*0.85615*0.85535*0.8564*0.85535
11/13/2007 16:00:00*0.85565*0.8565*0.8566*0.85535
11/13/2007 16:05:00*0.85675*0.85665*0.85765*0.85635
11/13/2007 16:10:00*0.8565*0.8561*0.85675*0.856
11/13/2007 16:15:00*0.856*0.85605*0.85645*0.8558
11/13/2007 16:20:00*0.8561*0.85605*0.8567*0.85545
11/13/2007 16:25:00*0.8564*0.8561*0.8564*0.8558
11/13/2007 16:30:00*0.8562*0.8564*0.8567*0.8561
11/13/2007 16:35:00*0.8566*0.85645*0.8567*0.8562
11/13/2007 16:40:00*0.85635*0.8561*0.85645*0.8552
11/13/2007 16:45:00*0.8562*0.85605*0.8567*0.85595
11/13/2007 16:50:00*0.8564*0.857*0.8574*0.85575
11/13/2007 16:55:00*0.8571*0.85785*0.8584*0.85685
11/13/2007 17:00:00*0.8578*0.85615*0.8579*0.85605
