11/11/2007 14:05:00*0.8549*0.8558*0.8584*0.8549
11/11/2007 14:10:00*0.855*0.8527*0.8558*0.8527
11/11/2007 14:15:00*0.853*0.853*0.853*0.8527
11/11/2007 14:20:00*0.8543*0.8546*0.8546*0.853
11/11/2007 14:25:00*0.8544*0.8541*0.8546*0.8541
11/11/2007 14:30:00*0.8541*0.8541*0.8541*0.8541
11/11/2007 14:35:00*0.8534*0.853*0.8541*0.853
11/11/2007 14:40:00*0.8534*0.8534*0.8534*0.853
11/11/2007 14:45:00*0.8534*0.8534*0.8534*0.8534
11/11/2007 14:50:00*0.8534*0.8536*0.8536*0.8534
11/11/2007 14:55:00*0.8539*0.8534*0.8539*0.8534
11/11/2007 15:00:00*0.8535*0.8535*0.8535*0.8534
11/11/2007 15:05:00*0.8534*0.8534*0.8535*0.8534
11/11/2007 15:10:00*0.8534*0.8535*0.8535*0.8534
11/11/2007 15:15:00*0.85335*0.85385*0.85385*0.8533
11/11/2007 15:20:00*0.8535*0.85375*0.85405*0.8535
11/11/2007 15:25:00*0.85385*0.85375*0.8542*0.85355
11/11/2007 15:30:00*0.85355*0.85285*0.85375*0.85275
11/11/2007 15:35:00*0.8528*0.85355*0.85355*0.8528
11/11/2007 15:40:00*0.85345*0.85365*0.85435*0.85345
11/11/2007 15:45:00*0.85325*0.85285*0.85365*0.85285
11/11/2007 15:50:00*0.8526*0.8537*0.85375*0.8526
11/11/2007 15:55:00*0.854*0.85375*0.854*0.85355
11/11/2007 16:00:00*0.85395*0.8542*0.85445*0.85375
11/11/2007 16:05:00*0.8542*0.85435*0.85455*0.8542
11/11/2007 16:10:00*0.8543*0.85475*0.85495*0.8543
11/11/2007 16:15:00*0.8542*0.85385*0.85495*0.85375
11/11/2007 16:20:00*0.854*0.85255*0.854*0.85225
11/11/2007 16:25:00*0.85265*0.85265*0.85485*0.85235
11/11/2007 16:30:00*0.85275*0.85195*0.85295*0.85185
11/11/2007 16:35:00*0.8523*0.85265*0.85265*0.85195
11/11/2007 16:40:00*0.85225*0.85305*0.85365*0.85225
11/11/2007 16:45:00*0.85375*0.85335*0.85375*0.85285
11/11/2007 16:50:00*0.8534*0.85285*0.85445*0.85285
11/11/2007 16:55:00*0.85275*0.8532*0.85345*0.85235
11/11/2007 17:00:00*0.85315*0.85325*0.85355*0.85305
