11/07/2007 17:05:00*0.8783*0.8791*0.8794*0.8781
11/07/2007 17:10:00*0.879*0.8771*0.8792*0.8771
11/07/2007 17:15:00*0.8776*0.87505*0.878*0.8745
11/07/2007 17:20:00*0.8751*0.8743*0.8752*0.8715
11/07/2007 17:25:00*0.87425*0.8735*0.8756*0.87305
11/07/2007 17:30:00*0.87345*0.87185*0.8735*0.87085
11/07/2007 17:35:00*0.8719*0.8703*0.8721*0.8687
11/07/2007 17:40:00*0.87035*0.86935*0.8722*0.86905
11/07/2007 17:45:00*0.8699*0.8696*0.8706*0.8692
11/07/2007 17:50:00*0.8698*0.8719*0.8719*0.8696
11/07/2007 17:55:00*0.8718*0.8727*0.8734*0.8706
11/07/2007 18:00:00*0.8731*0.87255*0.8744*0.8722
11/07/2007 18:05:00*0.8725*0.87375*0.8739*0.87185
11/07/2007 18:10:00*0.8738*0.8739*0.8742*0.87285
11/07/2007 18:15:00*0.87375*0.8755*0.8759*0.8737
11/07/2007 18:20:00*0.8755*0.8754*0.8758*0.8751
11/07/2007 18:25:00*0.8753*0.87585*0.8759*0.87485
11/07/2007 18:30:00*0.876*0.87495*0.8769*0.87465
11/07/2007 18:35:00*0.8752*0.8761*0.8761*0.87475
11/07/2007 18:40:00*0.8759*0.87615*0.8768*0.8758
11/07/2007 18:45:00*0.8763*0.8755*0.8767*0.8755
11/07/2007 18:50:00*0.8756*0.8742*0.8756*0.87305
11/07/2007 18:55:00*0.87415*0.8737*0.8756*0.87365
11/07/2007 19:00:00*0.8736*0.87215*0.8742*0.87155
11/07/2007 19:05:00*0.8722*0.8741*0.8742*0.87215
11/07/2007 19:10:00*0.874*0.8715*0.875*0.8715
11/07/2007 19:15:00*0.8714*0.8728*0.8728*0.87115
11/07/2007 19:20:00*0.8728*0.8743*0.8743*0.87265
11/07/2007 19:25:00*0.8745*0.8747*0.87515*0.8739
11/07/2007 19:30:00*0.8748*0.8767*0.8767*0.87435
11/07/2007 19:35:00*0.8766*0.87515*0.8771*0.87395
11/07/2007 19:40:00*0.8755*0.8756*0.8768*0.87515
11/07/2007 19:45:00*0.8755*0.87705*0.8795*0.87545
11/07/2007 19:50:00*0.8771*0.877*0.8776*0.8765
11/07/2007 19:55:00*0.8769*0.8766*0.877*0.87575
11/07/2007 20:00:00*0.8767*0.87495*0.8768*0.87465
11/07/2007 20:05:00*0.8748*0.87465*0.8753*0.8743
11/07/2007 20:10:00*0.87455*0.8733*0.8748*0.8731
11/07/2007 20:15:00*0.8732*0.87375*0.8746*0.87305
11/07/2007 20:20:00*0.8736*0.87355*0.87405*0.87355
11/07/2007 20:25:00*0.8737*0.87355*0.8739*0.87345
11/07/2007 20:30:00*0.8736*0.8752*0.8752*0.87355
11/07/2007 20:35:00*0.8749*0.8753*0.8754*0.87485
11/07/2007 20:40:00*0.8751*0.87455*0.8753*0.8745
11/07/2007 20:45:00*0.8747*0.8748*0.8751*0.87415
11/07/2007 20:50:00*0.8748*0.87475*0.8751*0.87465
11/07/2007 20:55:00*0.8748*0.8749*0.8752*0.8744
11/07/2007 21:00:00*0.87475*0.87485*0.8752*0.87475
11/07/2007 21:05:00*0.8748*0.8753*0.8755*0.8748
11/07/2007 21:10:00*0.87535*0.8754*0.8757*0.87525
11/07/2007 21:15:00*0.8755*0.8755*0.8758*0.87505
11/07/2007 21:20:00*0.8754*0.875*0.8755*0.8732
11/07/2007 21:25:00*0.875*0.8756*0.8761*0.8744
11/07/2007 21:30:00*0.8759*0.8763*0.8769*0.8753
11/07/2007 21:35:00*0.876*0.8759*0.8763*0.87425
11/07/2007 21:40:00*0.8759*0.87545*0.876*0.8748
11/07/2007 21:45:00*0.87535*0.8752*0.8758*0.87515
11/07/2007 21:50:00*0.8751*0.8758*0.8763*0.875
11/07/2007 21:55:00*0.8757*0.8757*0.8758*0.87525
11/07/2007 22:00:00*0.8756*0.876*0.876*0.8753
11/07/2007 22:05:00*0.8756*0.8757*0.8761*0.8756
11/07/2007 22:10:00*0.8757*0.8762*0.8763*0.8756
11/07/2007 22:15:00*0.8761*0.8767*0.8769*0.87605
11/07/2007 22:20:00*0.8767*0.8765*0.8769*0.87625
11/07/2007 22:25:00*0.8766*0.8762*0.8767*0.8758
11/07/2007 22:30:00*0.876*0.8761*0.8762*0.87565
11/07/2007 22:35:00*0.8762*0.8759*0.8765*0.87565
11/07/2007 22:40:00*0.87575*0.8759*0.8767*0.8757
11/07/2007 22:45:00*0.8759*0.8759*0.8763*0.87575
11/07/2007 22:50:00*0.8761*0.8746*0.8761*0.8743
11/07/2007 22:55:00*0.8745*0.87495*0.875*0.87425
11/07/2007 23:00:00*0.8751*0.8738*0.8751*0.87365
11/07/2007 23:05:00*0.8737*0.8741*0.8758*0.8736
11/07/2007 23:10:00*0.8739*0.8738*0.8752*0.8736
11/07/2007 23:15:00*0.87375*0.87325*0.8751*0.8724
11/07/2007 23:20:00*0.8733*0.8727*0.87335*0.8722
11/07/2007 23:25:00*0.8728*0.8716*0.873*0.8715
11/07/2007 23:30:00*0.8717*0.872*0.8723*0.8711
11/07/2007 23:35:00*0.872*0.8719*0.8723*0.8718
11/07/2007 23:40:00*0.87195*0.87235*0.8725*0.8717
11/07/2007 23:45:00*0.8724*0.87235*0.8726*0.87225
11/07/2007 23:50:00*0.8722*0.8723*0.8724*0.872
11/07/2007 23:55:00*0.8724*0.87155*0.8724*0.8712
11/08/2007 00:00:00*0.8718*0.8719*0.8719*0.87155
11/08/2007 00:05:00*0.8719*0.8717*0.872*0.8713
11/08/2007 00:10:00*0.8715*0.8711*0.8717*0.8706
11/08/2007 00:15:00*0.87105*0.8712*0.8714*0.8706
11/08/2007 00:20:00*0.871*0.8712*0.8714*0.8707
11/08/2007 00:25:00*0.8714*0.87105*0.8714*0.87065
11/08/2007 00:30:00*0.87095*0.8706*0.8714*0.87015
11/08/2007 00:35:00*0.8705*0.8716*0.8716*0.8703
11/08/2007 00:40:00*0.8715*0.8725*0.8738*0.871
11/08/2007 00:45:00*0.8726*0.873*0.8732*0.8723
11/08/2007 00:50:00*0.8726*0.8719*0.873*0.8715
11/08/2007 00:55:00*0.8718*0.8704*0.8719*0.87015
11/08/2007 01:00:00*0.8705*0.8714*0.87185*0.87
11/08/2007 01:05:00*0.8713*0.8714*0.8721*0.8704
11/08/2007 01:10:00*0.8713*0.8703*0.8714*0.87
11/08/2007 01:15:00*0.8704*0.8718*0.8718*0.8703
11/08/2007 01:20:00*0.8715*0.8721*0.8721*0.8712
11/08/2007 01:25:00*0.872*0.8726*0.8732*0.8717
11/08/2007 01:30:00*0.873*0.8738*0.8741*0.8726
11/08/2007 01:35:00*0.8737*0.87275*0.874*0.8727
11/08/2007 01:40:00*0.8727*0.87275*0.8729*0.87225
11/08/2007 01:45:00*0.8727*0.8715*0.873*0.87105
11/08/2007 01:50:00*0.8714*0.8714*0.8719*0.8709
11/08/2007 01:55:00*0.87125*0.8718*0.872*0.87095
11/08/2007 02:00:00*0.8718*0.8715*0.8723*0.87145
11/08/2007 02:05:00*0.8714*0.8714*0.8718*0.871
11/08/2007 02:10:00*0.8715*0.872*0.8725*0.8708
11/08/2007 02:15:00*0.8718*0.8719*0.8723*0.8715
11/08/2007 02:20:00*0.87175*0.87145*0.8723*0.8714
11/08/2007 02:25:00*0.8715*0.87075*0.8718*0.8706
11/08/2007 02:30:00*0.8707*0.87025*0.8711*0.87
11/08/2007 02:35:00*0.87035*0.8706*0.8708*0.86985
11/08/2007 02:40:00*0.8707*0.8704*0.8708*0.8698
11/08/2007 02:45:00*0.87025*0.8694*0.871*0.86935
11/08/2007 02:50:00*0.8695*0.86915*0.8699*0.86885
11/08/2007 02:55:00*0.8692*0.8698*0.8703*0.86895
11/08/2007 03:00:00*0.8696*0.8685*0.87*0.8671
11/08/2007 03:05:00*0.86825*0.8685*0.8688*0.8675
11/08/2007 03:10:00*0.8684*0.86855*0.8686*0.8673
11/08/2007 03:15:00*0.8687*0.8704*0.8705*0.8685
11/08/2007 03:20:00*0.8701*0.8706*0.8712*0.87005
11/08/2007 03:25:00*0.8705*0.87045*0.8715*0.87015
11/08/2007 03:30:00*0.8706*0.87005*0.8708*0.86965
11/08/2007 03:35:00*0.86965*0.86935*0.8703*0.8691
11/08/2007 03:40:00*0.8693*0.8709*0.871*0.8691
11/08/2007 03:45:00*0.8708*0.8708*0.8716*0.8703
11/08/2007 03:50:00*0.871*0.8722*0.87235*0.8708
11/08/2007 03:55:00*0.87215*0.87235*0.8727*0.87215
11/08/2007 04:00:00*0.8723*0.8721*0.87335*0.8721
11/08/2007 04:05:00*0.87235*0.8734*0.8743*0.8721
11/08/2007 04:10:00*0.8733*0.87315*0.8736*0.8727
11/08/2007 04:15:00*0.8734*0.8741*0.8741*0.87285
11/08/2007 04:20:00*0.87375*0.873*0.8741*0.873
11/08/2007 04:25:00*0.87315*0.87375*0.8738*0.8729
11/08/2007 04:30:00*0.874*0.8742*0.8744*0.8736
11/08/2007 04:35:00*0.8742*0.8751*0.8752*0.8739
11/08/2007 04:40:00*0.8752*0.8734*0.8753*0.8734
11/08/2007 04:45:00*0.8735*0.8734*0.8739*0.8732
11/08/2007 04:50:00*0.8735*0.8731*0.8737*0.873
11/08/2007 04:55:00*0.87315*0.8732*0.8738*0.873
11/08/2007 05:00:00*0.8731*0.8728*0.8733*0.8727
11/08/2007 05:05:00*0.8728*0.87315*0.8734*0.87255
11/08/2007 05:10:00*0.8731*0.8746*0.8748*0.873
11/08/2007 05:15:00*0.8745*0.87475*0.8756*0.87445
11/08/2007 05:20:00*0.8748*0.8756*0.87655*0.8746
11/08/2007 05:25:00*0.8757*0.876*0.8762*0.875
11/08/2007 05:30:00*0.8759*0.8764*0.8767*0.8758
11/08/2007 05:35:00*0.8763*0.87555*0.8766*0.8753
11/08/2007 05:40:00*0.8757*0.8757*0.8759*0.87545
11/08/2007 05:45:00*0.87555*0.875*0.8757*0.87475
11/08/2007 05:50:00*0.8751*0.87445*0.8753*0.8742
11/08/2007 05:55:00*0.8744*0.8748*0.8749*0.87395
11/08/2007 06:00:00*0.87475*0.875*0.875*0.8743
11/08/2007 06:05:00*0.8749*0.87535*0.8754*0.87475
11/08/2007 06:10:00*0.87515*0.8768*0.877*0.87515
11/08/2007 06:15:00*0.8768*0.87635*0.8769*0.87615
11/08/2007 06:20:00*0.8763*0.8766*0.8771*0.87625
11/08/2007 06:25:00*0.8765*0.877*0.8773*0.87645
11/08/2007 06:30:00*0.8769*0.87715*0.8774*0.8765
11/08/2007 06:35:00*0.87695*0.8773*0.8783*0.8769
11/08/2007 06:40:00*0.8776*0.87765*0.8782*0.8773
11/08/2007 06:45:00*0.87745*0.8773*0.87815*0.8773
11/08/2007 06:50:00*0.8775*0.8783*0.8785*0.8773
11/08/2007 06:55:00*0.8782*0.8803*0.88035*0.8778
11/08/2007 07:00:00*0.8801*0.8798*0.8803*0.8796
11/08/2007 07:05:00*0.8797*0.87935*0.8801*0.8786
11/08/2007 07:10:00*0.8795*0.879*0.87985*0.87855
11/08/2007 07:15:00*0.8789*0.8798*0.8799*0.87875
11/08/2007 07:20:00*0.8799*0.8797*0.8804*0.87945
11/08/2007 07:25:00*0.87975*0.8802*0.8804*0.8797
11/08/2007 07:30:00*0.8799*0.87965*0.8802*0.8796
11/08/2007 07:35:00*0.8798*0.87915*0.88*0.87905
11/08/2007 07:40:00*0.879*0.8793*0.8797*0.8786
11/08/2007 07:45:00*0.8789*0.87855*0.8793*0.8778
11/08/2007 07:50:00*0.8785*0.878*0.87885*0.878
11/08/2007 07:55:00*0.878*0.87775*0.8785*0.87765
11/08/2007 08:00:00*0.8779*0.877*0.8781*0.8767
11/08/2007 08:05:00*0.87695*0.87655*0.8772*0.8761
11/08/2007 08:10:00*0.8766*0.8769*0.8772*0.8764
11/08/2007 08:15:00*0.8771*0.87725*0.8776*0.87685
11/08/2007 08:20:00*0.8773*0.87715*0.8777*0.877
11/08/2007 08:25:00*0.8772*0.877*0.8776*0.87695
11/08/2007 08:30:00*0.8772*0.8758*0.8774*0.87505
11/08/2007 08:35:00*0.87575*0.8765*0.8768*0.87575
11/08/2007 08:40:00*0.8765*0.8765*0.8769*0.87595
11/08/2007 08:45:00*0.8764*0.8762*0.8765*0.8759
11/08/2007 08:50:00*0.8763*0.876*0.8766*0.8755
11/08/2007 08:55:00*0.8758*0.87555*0.8761*0.87495
11/08/2007 09:00:00*0.87545*0.8754*0.8758*0.8747
11/08/2007 09:05:00*0.875*0.8744*0.8761*0.8742
11/08/2007 09:10:00*0.87425*0.87435*0.8747*0.87375
11/08/2007 09:15:00*0.8747*0.87405*0.8749*0.87385
11/08/2007 09:20:00*0.8742*0.87465*0.8753*0.87355
11/08/2007 09:25:00*0.8746*0.8746*0.8748*0.8739
11/08/2007 09:30:00*0.87445*0.8747*0.8749*0.87425
11/08/2007 09:35:00*0.8747*0.876*0.8764*0.87425
11/08/2007 09:40:00*0.87545*0.8761*0.877*0.87545
11/08/2007 09:45:00*0.87615*0.875*0.8764*0.8748
11/08/2007 09:50:00*0.87435*0.8734*0.875*0.8733
11/08/2007 09:55:00*0.8731*0.87485*0.8755*0.8731
11/08/2007 10:00:00*0.87465*0.87445*0.8752*0.87395
11/08/2007 10:05:00*0.8751*0.8724*0.8751*0.8721
11/08/2007 10:10:00*0.8725*0.87395*0.87405*0.87145
11/08/2007 10:15:00*0.8741*0.87365*0.875*0.8734
11/08/2007 10:20:00*0.8736*0.87515*0.8756*0.87345
11/08/2007 10:25:00*0.8754*0.87495*0.8768*0.87495
11/08/2007 10:30:00*0.8754*0.87455*0.87555*0.87425
11/08/2007 10:35:00*0.8747*0.87515*0.8752*0.87395
11/08/2007 10:40:00*0.87495*0.8744*0.8753*0.8744
11/08/2007 10:45:00*0.8744*0.8753*0.8753*0.8744
11/08/2007 10:50:00*0.8752*0.8757*0.8759*0.87485
11/08/2007 10:55:00*0.87545*0.8763*0.8765*0.8754
11/08/2007 11:00:00*0.8762*0.8753*0.8763*0.87515
11/08/2007 11:05:00*0.87555*0.87505*0.8756*0.87505
11/08/2007 11:10:00*0.8753*0.8752*0.8756*0.87475
11/08/2007 11:15:00*0.87495*0.8758*0.8758*0.8747
11/08/2007 11:20:00*0.87545*0.8756*0.8758*0.87535
11/08/2007 11:25:00*0.8749*0.8746*0.8756*0.87375
11/08/2007 11:30:00*0.8744*0.8742*0.87495*0.8739
11/08/2007 11:35:00*0.8745*0.874*0.87525*0.8739
11/08/2007 11:40:00*0.87395*0.8736*0.8741*0.8733
11/08/2007 11:45:00*0.87345*0.874*0.8742*0.87345
11/08/2007 11:50:00*0.874*0.8737*0.8749*0.8736
11/08/2007 11:55:00*0.87395*0.87385*0.87405*0.8727
11/08/2007 12:00:00*0.8739*0.8746*0.8746*0.8735
11/08/2007 12:05:00*0.87445*0.87505*0.8753*0.87445
11/08/2007 12:10:00*0.875*0.8746*0.8753*0.8742
11/08/2007 12:15:00*0.8749*0.875*0.8751*0.8744
11/08/2007 12:20:00*0.8749*0.87375*0.87515*0.87375
11/08/2007 12:25:00*0.8739*0.8741*0.8742*0.87285
11/08/2007 12:30:00*0.8742*0.874*0.8744*0.8727
11/08/2007 12:35:00*0.87395*0.8743*0.8745*0.87375
11/08/2007 12:40:00*0.8743*0.87345*0.8746*0.87345
11/08/2007 12:45:00*0.8734*0.8725*0.87395*0.87245
11/08/2007 12:50:00*0.8733*0.87305*0.8733*0.8724
11/08/2007 12:55:00*0.8725*0.8724*0.87305*0.8716
11/08/2007 13:00:00*0.8724*0.8732*0.8732*0.8719
11/08/2007 13:05:00*0.873*0.8725*0.8732*0.872
11/08/2007 13:10:00*0.8728*0.87155*0.8731*0.87145
11/08/2007 13:15:00*0.8715*0.87035*0.8717*0.8699
11/08/2007 13:20:00*0.8702*0.8699*0.8707*0.8692
11/08/2007 13:25:00*0.87*0.87*0.8704*0.86905
11/08/2007 13:30:00*0.8697*0.86975*0.87035*0.86915
11/08/2007 13:35:00*0.8699*0.8719*0.8719*0.86955
11/08/2007 13:40:00*0.8719*0.8719*0.8719*0.87085
11/08/2007 13:45:00*0.87175*0.87145*0.8719*0.8704
11/08/2007 13:50:00*0.87095*0.8702*0.87145*0.87005
11/08/2007 13:55:00*0.87035*0.8708*0.871*0.87
11/08/2007 14:00:00*0.87065*0.8716*0.8718*0.8706
11/08/2007 14:05:00*0.8715*0.87195*0.8723*0.8715
11/08/2007 14:10:00*0.87185*0.8716*0.8723*0.8715
11/08/2007 14:15:00*0.871*0.86985*0.8716*0.86985
11/08/2007 14:20:00*0.8698*0.8697*0.86985*0.86865
11/08/2007 14:25:00*0.86945*0.86955*0.8697*0.86905
11/08/2007 14:30:00*0.86965*0.8708*0.8709*0.8694
11/08/2007 14:35:00*0.87065*0.87125*0.8722*0.87055
11/08/2007 14:40:00*0.87115*0.87075*0.8714*0.87055
11/08/2007 14:45:00*0.87065*0.8711*0.8712*0.8705
11/08/2007 14:50:00*0.8712*0.8707*0.8712*0.8701
11/08/2007 14:55:00*0.8706*0.87045*0.8709*0.87
11/08/2007 15:00:00*0.8705*0.8715*0.8716*0.8703
11/08/2007 15:05:00*0.8716*0.8721*0.8725*0.87135
11/08/2007 15:10:00*0.8723*0.87195*0.8724*0.87175
11/08/2007 15:15:00*0.87205*0.8725*0.8725*0.8717
11/08/2007 15:20:00*0.8725*0.87445*0.87455*0.87205
11/08/2007 15:25:00*0.8746*0.8779*0.8779*0.87445
11/08/2007 15:30:00*0.87755*0.87785*0.8785*0.8773
11/08/2007 15:35:00*0.8779*0.87625*0.8779*0.87625
11/08/2007 15:40:00*0.8764*0.87615*0.8777*0.8761
11/08/2007 15:45:00*0.8763*0.8797*0.8812*0.87615
11/08/2007 15:50:00*0.88*0.87885*0.88*0.8782
11/08/2007 15:55:00*0.879*0.8779*0.87935*0.8777
11/08/2007 16:00:00*0.87785*0.87705*0.8785*0.87705
11/08/2007 16:05:00*0.87695*0.87645*0.87745*0.87545
11/08/2007 16:10:00*0.8765*0.8757*0.87665*0.87545
11/08/2007 16:15:00*0.87575*0.8753*0.87595*0.8753
11/08/2007 16:20:00*0.8756*0.8761*0.8763*0.8753
11/08/2007 16:25:00*0.876*0.8757*0.87625*0.87555
11/08/2007 16:30:00*0.8758*0.8762*0.8763*0.8757
11/08/2007 16:35:00*0.876*0.87635*0.87645*0.87595
11/08/2007 16:40:00*0.8764*0.8762*0.87645*0.87605
11/08/2007 16:45:00*0.8761*0.8759*0.8762*0.8757
11/08/2007 16:50:00*0.876*0.87555*0.876*0.87455
11/08/2007 16:55:00*0.8756*0.8757*0.8759*0.87525
11/08/2007 17:00:00*0.8758*0.87505*0.876*0.87505
