11/04/2007 14:05:00*0.8824*0.884*0.884*0.8824
11/04/2007 14:10:00*0.8832*0.8833*0.884*0.8832
11/04/2007 14:15:00*0.88315*0.8832*0.8833*0.88315
11/04/2007 14:20:00*0.8831*0.8833*0.8833*0.8831
11/04/2007 14:25:00*0.8836*0.8839*0.8839*0.8833
11/04/2007 14:30:00*0.8841*0.8841*0.8841*0.8839
11/04/2007 14:35:00*0.884*0.8836*0.8841*0.8836
11/04/2007 14:40:00*0.8838*0.8824*0.8838*0.8824
11/04/2007 14:45:00*0.883*0.883*0.883*0.8824
11/04/2007 14:50:00*0.8829*0.8826*0.883*0.8826
11/04/2007 14:55:00*0.8831*0.8831*0.8831*0.8826
11/04/2007 15:00:00*0.883*0.883*0.8831*0.883
11/04/2007 15:05:00*0.8829*0.88135*0.883*0.88135
11/04/2007 15:10:00*0.88145*0.88135*0.8822*0.88135
11/04/2007 15:15:00*0.88115*0.88115*0.88135*0.88105
11/04/2007 15:20:00*0.8812*0.88075*0.8812*0.88025
11/04/2007 15:25:00*0.88085*0.88135*0.8815*0.88065
11/04/2007 15:30:00*0.88105*0.88115*0.8815*0.88105
11/04/2007 15:35:00*0.8813*0.88125*0.88155*0.88105
11/04/2007 15:40:00*0.88155*0.8817*0.8817*0.88125
11/04/2007 15:45:00*0.88135*0.88205*0.88225*0.88135
11/04/2007 15:50:00*0.8822*0.88275*0.88355*0.88205
11/04/2007 15:55:00*0.88265*0.88255*0.8835*0.88235
11/04/2007 16:00:00*0.88265*0.88295*0.88295*0.88255
11/04/2007 16:05:00*0.8829*0.88325*0.88325*0.88205
11/04/2007 16:10:00*0.88305*0.88135*0.88325*0.88075
11/04/2007 16:15:00*0.88155*0.88185*0.88295*0.88135
11/04/2007 16:20:00*0.8818*0.88135*0.88185*0.88135
11/04/2007 16:25:00*0.88145*0.88165*0.8818*0.88135
11/04/2007 16:30:00*0.88205*0.88235*0.88235*0.88165
11/04/2007 16:35:00*0.8824*0.88235*0.88255*0.88235
11/04/2007 16:40:00*0.8827*0.8821*0.8827*0.88205
11/04/2007 16:45:00*0.88205*0.88175*0.8821*0.88175
11/04/2007 16:50:00*0.8819*0.88275*0.88325*0.88175
11/04/2007 16:55:00*0.88265*0.8828*0.8833*0.88255
11/04/2007 17:00:00*0.88255*0.88285*0.8831*0.88255
