10/31/2007 17:05:00*0.8955*0.89535*0.8959*0.8951
10/31/2007 17:10:00*0.8957*0.8951*0.8957*0.8948
10/31/2007 17:15:00*0.895*0.8947*0.8955*0.8947
10/31/2007 17:20:00*0.8949*0.8949*0.8949*0.8942
10/31/2007 17:25:00*0.8946*0.8944*0.8949*0.8944
10/31/2007 17:30:00*0.8946*0.89465*0.8947*0.8941
10/31/2007 17:35:00*0.8948*0.89485*0.8953*0.8943
10/31/2007 17:40:00*0.8949*0.895*0.8951*0.89395
10/31/2007 17:45:00*0.895*0.8946*0.8951*0.89425
10/31/2007 17:50:00*0.8944*0.89465*0.8953*0.8944
10/31/2007 17:55:00*0.8947*0.8947*0.8948*0.8946
10/31/2007 18:00:00*0.8946*0.8953*0.8955*0.89435
10/31/2007 18:05:00*0.8954*0.89565*0.8958*0.895
10/31/2007 18:10:00*0.89555*0.8961*0.8964*0.89535
10/31/2007 18:15:00*0.8963*0.896*0.8963*0.89575
10/31/2007 18:20:00*0.8958*0.89585*0.89615*0.8958
10/31/2007 18:25:00*0.89595*0.8956*0.8961*0.89545
10/31/2007 18:30:00*0.8955*0.89545*0.8962*0.89535
10/31/2007 18:35:00*0.8953*0.89545*0.89545*0.89515
10/31/2007 18:40:00*0.8954*0.89555*0.8957*0.89525
10/31/2007 18:45:00*0.8958*0.89565*0.89595*0.89555
10/31/2007 18:50:00*0.8958*0.8957*0.8959*0.89555
10/31/2007 18:55:00*0.8958*0.8959*0.8961*0.89525
10/31/2007 19:00:00*0.89575*0.8959*0.8961*0.89575
10/31/2007 19:05:00*0.8959*0.89565*0.8961*0.89545
10/31/2007 19:10:00*0.89545*0.8957*0.89575*0.89545
10/31/2007 19:15:00*0.8958*0.896*0.896*0.8956
10/31/2007 19:20:00*0.896*0.89585*0.8961*0.89545
10/31/2007 19:25:00*0.89595*0.8958*0.8962*0.89555
10/31/2007 19:30:00*0.8957*0.8956*0.896*0.89545
10/31/2007 19:35:00*0.8957*0.89555*0.8959*0.89555
10/31/2007 19:40:00*0.8957*0.8958*0.896*0.89535
10/31/2007 19:45:00*0.8957*0.89545*0.8959*0.89545
10/31/2007 19:50:00*0.8955*0.8958*0.89585*0.89545
10/31/2007 19:55:00*0.8957*0.89575*0.8961*0.8957
10/31/2007 20:00:00*0.89565*0.8953*0.8959*0.89525
10/31/2007 20:05:00*0.8955*0.89555*0.89575*0.89525
10/31/2007 20:10:00*0.8957*0.8954*0.89625*0.8953
10/31/2007 20:15:00*0.8956*0.8964*0.89685*0.8954
10/31/2007 20:20:00*0.8965*0.89585*0.897*0.89585
10/31/2007 20:25:00*0.89575*0.8951*0.8961*0.89435
10/31/2007 20:30:00*0.895*0.89475*0.8951*0.89465
10/31/2007 20:35:00*0.8946*0.89575*0.89585*0.89445
10/31/2007 20:40:00*0.8944*0.89485*0.8958*0.8942
10/31/2007 20:45:00*0.8947*0.89465*0.8952*0.89445
10/31/2007 20:50:00*0.8947*0.8949*0.89545*0.8945
10/31/2007 20:55:00*0.89535*0.8953*0.89545*0.89485
10/31/2007 21:00:00*0.8952*0.8958*0.89635*0.8949
10/31/2007 21:05:00*0.8964*0.89625*0.8966*0.8958
10/31/2007 21:10:00*0.89635*0.8964*0.8965*0.8961
10/31/2007 21:15:00*0.89635*0.8962*0.8966*0.89605
10/31/2007 21:20:00*0.8964*0.8954*0.8964*0.89475
10/31/2007 21:25:00*0.8952*0.8954*0.8957*0.8948
10/31/2007 21:30:00*0.8955*0.8952*0.8956*0.89515
10/31/2007 21:35:00*0.8951*0.89505*0.8962*0.89495
10/31/2007 21:40:00*0.8952*0.89585*0.8963*0.89505
10/31/2007 21:45:00*0.8957*0.8955*0.89585*0.89515
10/31/2007 21:50:00*0.8949*0.89495*0.8955*0.8949
10/31/2007 21:55:00*0.89465*0.8951*0.8953*0.89425
10/31/2007 22:00:00*0.8952*0.8944*0.8952*0.89395
10/31/2007 22:05:00*0.8946*0.8942*0.8973*0.894
10/31/2007 22:10:00*0.8939*0.89425*0.8953*0.8939
10/31/2007 22:15:00*0.89415*0.894*0.8955*0.89385
10/31/2007 22:20:00*0.8944*0.8946*0.8955*0.89375
10/31/2007 22:25:00*0.8946*0.8949*0.8958*0.8944
10/31/2007 22:30:00*0.8948*0.8951*0.8953*0.89465
10/31/2007 22:35:00*0.89505*0.8955*0.8959*0.8949
10/31/2007 22:40:00*0.89565*0.8953*0.8961*0.89525
10/31/2007 22:45:00*0.89545*0.8956*0.8958*0.8953
10/31/2007 22:50:00*0.8957*0.8951*0.8958*0.8951
10/31/2007 22:55:00*0.8952*0.89515*0.8953*0.89455
10/31/2007 23:00:00*0.89525*0.8954*0.8954*0.8948
10/31/2007 23:05:00*0.8953*0.8954*0.8957*0.89525
10/31/2007 23:10:00*0.8957*0.8953*0.8957*0.89515
10/31/2007 23:15:00*0.89535*0.8952*0.89535*0.8952
10/31/2007 23:20:00*0.8953*0.89525*0.8958*0.8951
10/31/2007 23:25:00*0.8956*0.8954*0.89605*0.89525
10/31/2007 23:30:00*0.8954*0.89565*0.8958*0.8953
10/31/2007 23:35:00*0.8956*0.8957*0.8958*0.8954
10/31/2007 23:40:00*0.8956*0.89505*0.8961*0.89505
10/31/2007 23:45:00*0.89515*0.8946*0.89515*0.8946
10/31/2007 23:50:00*0.8946*0.8949*0.8951*0.8946
10/31/2007 23:55:00*0.8949*0.895*0.8951*0.89445
11/01/2007 00:00:00*0.8951*0.89475*0.8953*0.89465
11/01/2007 00:05:00*0.8947*0.8958*0.8966*0.8946
11/01/2007 00:10:00*0.8956*0.89585*0.8961*0.89515
11/01/2007 00:15:00*0.89575*0.8955*0.8959*0.89515
11/01/2007 00:20:00*0.8958*0.89555*0.8958*0.89515
11/01/2007 00:25:00*0.8958*0.8954*0.8959*0.8954
11/01/2007 00:30:00*0.8956*0.8954*0.8958*0.8953
11/01/2007 00:35:00*0.8951*0.8952*0.8957*0.89475
11/01/2007 00:40:00*0.8951*0.8951*0.8954*0.895
11/01/2007 00:45:00*0.8951*0.8941*0.89515*0.89405
11/01/2007 00:50:00*0.8941*0.89445*0.8945*0.894
11/01/2007 00:55:00*0.89435*0.8949*0.8951*0.89425
11/01/2007 01:00:00*0.8949*0.8947*0.895*0.8945
11/01/2007 01:05:00*0.8949*0.89465*0.8952*0.8945
11/01/2007 01:10:00*0.89475*0.8951*0.8952*0.89445
11/01/2007 01:15:00*0.8952*0.8947*0.8952*0.8946
11/01/2007 01:20:00*0.8943*0.89475*0.8949*0.8943
11/01/2007 01:25:00*0.89485*0.8948*0.8951*0.8945
11/01/2007 01:30:00*0.89495*0.89485*0.8952*0.8947
11/01/2007 01:35:00*0.8951*0.8948*0.8951*0.89465
11/01/2007 01:40:00*0.895*0.8949*0.8956*0.8946
11/01/2007 01:45:00*0.89495*0.8949*0.8964*0.8944
11/01/2007 01:50:00*0.8948*0.895*0.8953*0.8948
11/01/2007 01:55:00*0.8948*0.8949*0.8952*0.8945
11/01/2007 02:00:00*0.89485*0.8952*0.8952*0.89465
11/01/2007 02:05:00*0.8952*0.89585*0.8959*0.89505
11/01/2007 02:10:00*0.8961*0.8965*0.8969*0.89585
11/01/2007 02:15:00*0.8964*0.89545*0.8965*0.8953
11/01/2007 02:20:00*0.8955*0.89575*0.8962*0.89525
11/01/2007 02:25:00*0.89585*0.896*0.8963*0.8956
11/01/2007 02:30:00*0.89605*0.8966*0.8967*0.8959
11/01/2007 02:35:00*0.8967*0.8961*0.8967*0.89565
11/01/2007 02:40:00*0.8962*0.8962*0.8967*0.89595
11/01/2007 02:45:00*0.8961*0.89605*0.8964*0.8955
11/01/2007 02:50:00*0.8961*0.8962*0.8966*0.8959
11/01/2007 02:55:00*0.8965*0.89605*0.8966*0.8957
11/01/2007 03:00:00*0.8961*0.8959*0.8963*0.8952
11/01/2007 03:05:00*0.8961*0.8962*0.8966*0.89575
11/01/2007 03:10:00*0.8961*0.8967*0.897*0.89595
11/01/2007 03:15:00*0.8969*0.8966*0.8969*0.89625
11/01/2007 03:20:00*0.8963*0.89655*0.8968*0.89605
11/01/2007 03:25:00*0.89645*0.8959*0.8972*0.89585
11/01/2007 03:30:00*0.89595*0.8959*0.89635*0.8954
11/01/2007 03:35:00*0.8958*0.89595*0.8961*0.89535
11/01/2007 03:40:00*0.8961*0.8951*0.8962*0.89495
11/01/2007 03:45:00*0.8952*0.8948*0.8954*0.89435
11/01/2007 03:50:00*0.8948*0.89455*0.895*0.89415
11/01/2007 03:55:00*0.8945*0.8936*0.8946*0.89335
11/01/2007 04:00:00*0.894*0.8943*0.8943*0.89345
11/01/2007 04:05:00*0.8942*0.89385*0.8947*0.8936
11/01/2007 04:10:00*0.89365*0.8949*0.8949*0.89365
11/01/2007 04:15:00*0.8948*0.8953*0.8958*0.8943
11/01/2007 04:20:00*0.8953*0.89545*0.8958*0.89495
11/01/2007 04:25:00*0.89555*0.89535*0.8961*0.89525
11/01/2007 04:30:00*0.8955*0.8959*0.8962*0.89515
11/01/2007 04:35:00*0.8959*0.8949*0.896*0.8947
11/01/2007 04:40:00*0.895*0.89485*0.8952*0.89435
11/01/2007 04:45:00*0.89475*0.89505*0.8955*0.89475
11/01/2007 04:50:00*0.8951*0.8959*0.8959*0.89505
11/01/2007 04:55:00*0.8957*0.8965*0.8967*0.8955
11/01/2007 05:00:00*0.89625*0.89665*0.8967*0.89595
11/01/2007 05:05:00*0.8968*0.89615*0.8968*0.89615
11/01/2007 05:10:00*0.89625*0.8961*0.8966*0.89565
11/01/2007 05:15:00*0.89605*0.895*0.8967*0.8949
11/01/2007 05:20:00*0.8949*0.8946*0.8951*0.894
11/01/2007 05:25:00*0.8945*0.89425*0.8949*0.89425
11/01/2007 05:30:00*0.89435*0.8947*0.8949*0.89395
11/01/2007 05:35:00*0.8949*0.8943*0.8951*0.8942
11/01/2007 05:40:00*0.8942*0.8944*0.895*0.8942
11/01/2007 05:45:00*0.8945*0.89535*0.896*0.8942
11/01/2007 05:50:00*0.8954*0.895*0.8957*0.8946
11/01/2007 05:55:00*0.89495*0.895*0.8952*0.8946
11/01/2007 06:00:00*0.8951*0.895*0.8955*0.89475
11/01/2007 06:05:00*0.8951*0.8953*0.8953*0.8947
11/01/2007 06:10:00*0.8954*0.8954*0.8958*0.89515
11/01/2007 06:15:00*0.89545*0.8956*0.8959*0.8951
11/01/2007 06:20:00*0.8956*0.89575*0.89595*0.89535
11/01/2007 06:25:00*0.8957*0.8961*0.8968*0.8957
11/01/2007 06:30:00*0.89595*0.89615*0.8964*0.8959
11/01/2007 06:35:00*0.8963*0.896*0.89695*0.896
11/01/2007 06:40:00*0.8963*0.8964*0.8967*0.896
11/01/2007 06:45:00*0.89615*0.89655*0.8968*0.89605
11/01/2007 06:50:00*0.8969*0.89655*0.8969*0.8962
11/01/2007 06:55:00*0.8965*0.8964*0.8968*0.8961
11/01/2007 07:00:00*0.89645*0.8961*0.8966*0.89585
11/01/2007 07:05:00*0.89605*0.8964*0.8964*0.89555
11/01/2007 07:10:00*0.8964*0.89595*0.8966*0.8958
11/01/2007 07:15:00*0.89605*0.896*0.8964*0.89575
11/01/2007 07:20:00*0.8961*0.8963*0.89655*0.8958
11/01/2007 07:25:00*0.89645*0.89675*0.8969*0.8961
11/01/2007 07:30:00*0.8967*0.89645*0.8969*0.89625
11/01/2007 07:35:00*0.8963*0.8961*0.89645*0.896
11/01/2007 07:40:00*0.89605*0.8955*0.8961*0.8952
11/01/2007 07:45:00*0.89535*0.8946*0.8956*0.8946
11/01/2007 07:50:00*0.895*0.89465*0.895*0.8941
11/01/2007 07:55:00*0.89475*0.8945*0.8949*0.894
11/01/2007 08:00:00*0.8943*0.89395*0.8948*0.8939
11/01/2007 08:05:00*0.8944*0.8945*0.8947*0.8936
11/01/2007 08:10:00*0.8947*0.89165*0.8951*0.89165
11/01/2007 08:15:00*0.8917*0.89185*0.8943*0.8911
11/01/2007 08:20:00*0.8919*0.8922*0.8932*0.8916
11/01/2007 08:25:00*0.8923*0.8922*0.8927*0.8917
11/01/2007 08:30:00*0.8921*0.892*0.8926*0.89125
11/01/2007 08:35:00*0.8918*0.89265*0.893*0.8917
11/01/2007 08:40:00*0.89255*0.8906*0.89285*0.8903
11/01/2007 08:45:00*0.8905*0.8907*0.8907*0.8899
11/01/2007 08:50:00*0.8906*0.8864*0.891*0.8864
11/01/2007 08:55:00*0.88665*0.8881*0.88865*0.8861
11/01/2007 09:00:00*0.88805*0.889*0.8891*0.8878
11/01/2007 09:05:00*0.8891*0.8892*0.8894*0.8883
11/01/2007 09:10:00*0.8893*0.8885*0.8895*0.88825
11/01/2007 09:15:00*0.8884*0.8898*0.8899*0.8883
11/01/2007 09:20:00*0.88985*0.89005*0.8905*0.88965
11/01/2007 09:25:00*0.8903*0.8907*0.8907*0.89
11/01/2007 09:30:00*0.8906*0.8901*0.8908*0.88995
11/01/2007 09:35:00*0.8902*0.88805*0.8906*0.88805
11/01/2007 09:40:00*0.8884*0.8844*0.8885*0.88425
11/01/2007 09:45:00*0.8845*0.88575*0.886*0.88315
11/01/2007 09:50:00*0.88535*0.8849*0.88575*0.8832
11/01/2007 09:55:00*0.8849*0.8864*0.88665*0.8845
11/01/2007 10:00:00*0.8863*0.8856*0.88675*0.88525
11/01/2007 10:05:00*0.88545*0.8846*0.8863*0.88395
11/01/2007 10:10:00*0.8844*0.8855*0.8855*0.88435
11/01/2007 10:15:00*0.88525*0.88295*0.8855*0.88285
11/01/2007 10:20:00*0.88295*0.8829*0.8834*0.88255
11/01/2007 10:25:00*0.8828*0.88395*0.8843*0.88245
11/01/2007 10:30:00*0.88395*0.88495*0.8857*0.88375
11/01/2007 10:35:00*0.8854*0.8861*0.8865*0.8848
11/01/2007 10:40:00*0.88595*0.8881*0.8881*0.88585
11/01/2007 10:45:00*0.888*0.88865*0.8887*0.88785
11/01/2007 10:50:00*0.8887*0.88735*0.8888*0.88695
11/01/2007 10:55:00*0.8871*0.8863*0.88735*0.8859
11/01/2007 11:00:00*0.88635*0.8867*0.8872*0.88605
11/01/2007 11:05:00*0.8869*0.88665*0.8872*0.88645
11/01/2007 11:10:00*0.8869*0.8865*0.8869*0.8861
11/01/2007 11:15:00*0.8864*0.8861*0.888*0.8861
11/01/2007 11:20:00*0.8863*0.88475*0.8865*0.88355
11/01/2007 11:25:00*0.88465*0.88455*0.8848*0.88395
11/01/2007 11:30:00*0.8847*0.8848*0.8852*0.88435
11/01/2007 11:35:00*0.88465*0.88345*0.8849*0.88335
11/01/2007 11:40:00*0.8835*0.8829*0.8839*0.8828
11/01/2007 11:45:00*0.88275*0.882*0.88295*0.88185
11/01/2007 11:50:00*0.8822*0.88235*0.883*0.882
11/01/2007 11:55:00*0.8824*0.8837*0.8839*0.88225
11/01/2007 12:00:00*0.88365*0.884*0.8842*0.8835
11/01/2007 12:05:00*0.8843*0.8838*0.8844*0.88355
11/01/2007 12:10:00*0.8839*0.886*0.8864*0.88375
11/01/2007 12:15:00*0.8859*0.8861*0.8865*0.88565
11/01/2007 12:20:00*0.8861*0.88595*0.8868*0.88575
11/01/2007 12:25:00*0.886*0.88645*0.88685*0.88545
11/01/2007 12:30:00*0.8863*0.8852*0.8865*0.88515
11/01/2007 12:35:00*0.8854*0.88455*0.8855*0.8844
11/01/2007 12:40:00*0.8846*0.8847*0.8849*0.88375
11/01/2007 12:45:00*0.8846*0.8851*0.88565*0.88435
11/01/2007 12:50:00*0.88485*0.88405*0.8851*0.8836
11/01/2007 12:55:00*0.8839*0.8839*0.8843*0.88345
11/01/2007 13:00:00*0.88395*0.8839*0.8845*0.88365
11/01/2007 13:05:00*0.884*0.88365*0.8844*0.8834
11/01/2007 13:10:00*0.8836*0.8841*0.8841*0.8836
11/01/2007 13:15:00*0.88405*0.88445*0.8848*0.884
11/01/2007 13:20:00*0.8848*0.8845*0.885*0.88445
11/01/2007 13:25:00*0.8845*0.88415*0.8847*0.884
11/01/2007 13:30:00*0.88395*0.8837*0.88415*0.88315
11/01/2007 13:35:00*0.8835*0.8833*0.8837*0.88295
11/01/2007 13:40:00*0.8832*0.8831*0.8834*0.883
11/01/2007 13:45:00*0.8832*0.8825*0.8833*0.88215
11/01/2007 13:50:00*0.88265*0.88255*0.8827*0.88235
11/01/2007 13:55:00*0.8826*0.88175*0.8828*0.88175
11/01/2007 14:00:00*0.88155*0.8806*0.8824*0.8801
11/01/2007 14:05:00*0.8807*0.8813*0.8815*0.8806
11/01/2007 14:10:00*0.8811*0.8809*0.8813*0.88025
11/01/2007 14:15:00*0.8814*0.8819*0.8822*0.8809
11/01/2007 14:20:00*0.882*0.8822*0.8823*0.88115
11/01/2007 14:25:00*0.8823*0.8815*0.8823*0.88105
11/01/2007 14:30:00*0.8813*0.8804*0.8815*0.8804
11/01/2007 14:35:00*0.8805*0.8813*0.8816*0.8804
11/01/2007 14:40:00*0.8812*0.8814*0.8819*0.88075
11/01/2007 14:45:00*0.8816*0.88115*0.8819*0.88065
11/01/2007 14:50:00*0.8811*0.88165*0.8818*0.88055
11/01/2007 14:55:00*0.8819*0.8826*0.8831*0.88165
11/01/2007 15:00:00*0.8827*0.8822*0.8828*0.8819
11/01/2007 15:05:00*0.8821*0.8822*0.8824*0.8819
11/01/2007 15:10:00*0.88235*0.88195*0.88245*0.88195
11/01/2007 15:15:00*0.88205*0.8814*0.88205*0.8814
11/01/2007 15:20:00*0.8815*0.88045*0.88165*0.8804
11/01/2007 15:25:00*0.88045*0.8795*0.88045*0.87905
11/01/2007 15:30:00*0.87955*0.8795*0.87995*0.87945
11/01/2007 15:35:00*0.8796*0.8797*0.8801*0.87895
11/01/2007 15:40:00*0.8796*0.8801*0.8803*0.8796
11/01/2007 15:45:00*0.87985*0.87915*0.88025*0.8788
11/01/2007 15:50:00*0.8791*0.8792*0.87965*0.87885
11/01/2007 15:55:00*0.8797*0.87795*0.8797*0.8767
11/01/2007 16:00:00*0.87795*0.878*0.8783*0.87695
11/01/2007 16:05:00*0.87795*0.87825*0.8784*0.8775
11/01/2007 16:10:00*0.87815*0.87835*0.8785*0.8781
11/01/2007 16:15:00*0.87845*0.87875*0.879*0.8782
11/01/2007 16:20:00*0.8789*0.87835*0.8789*0.87795
11/01/2007 16:25:00*0.8785*0.8783*0.8788*0.8781
11/01/2007 16:30:00*0.8784*0.87765*0.8784*0.87685
11/01/2007 16:35:00*0.8778*0.8773*0.87805*0.8773
11/01/2007 16:40:00*0.87725*0.87735*0.87765*0.87705
11/01/2007 16:45:00*0.8775*0.87705*0.8777*0.87695
11/01/2007 16:50:00*0.8772*0.8781*0.8781*0.8768
11/01/2007 16:55:00*0.878*0.87795*0.8782*0.8775
11/01/2007 17:00:00*0.87775*0.87815*0.8782*0.8776
