10/21/2007 17:05:00*0.8674*0.8672*0.8717*0.8671
10/21/2007 17:10:00*0.8672*0.8668*0.8672*0.8668
10/21/2007 17:15:00*0.8667*0.8665*0.8671*0.8665
10/21/2007 17:20:00*0.8666*0.8672*0.8676*0.8665
10/21/2007 17:25:00*0.86705*0.8674*0.86755*0.8669
10/21/2007 17:30:00*0.867*0.8676*0.868*0.8666
10/21/2007 17:35:00*0.8674*0.868*0.8682*0.8674
10/21/2007 17:40:00*0.8681*0.86725*0.8686*0.86725
10/21/2007 17:45:00*0.8673*0.8671*0.8673*0.8669
10/21/2007 17:50:00*0.8671*0.86645*0.8673*0.86625
10/21/2007 17:55:00*0.8665*0.86605*0.8665*0.8657
10/21/2007 18:00:00*0.8659*0.865*0.86605*0.86475
10/21/2007 18:05:00*0.86485*0.8646*0.8654*0.86425
10/21/2007 18:10:00*0.86475*0.8651*0.8654*0.8644
10/21/2007 18:15:00*0.8649*0.8642*0.8651*0.86375
10/21/2007 18:20:00*0.8642*0.864*0.8643*0.8638
10/21/2007 18:25:00*0.8641*0.86405*0.8643*0.8637
10/21/2007 18:30:00*0.8641*0.8654*0.86565*0.864
10/21/2007 18:35:00*0.8657*0.86565*0.8658*0.86515
10/21/2007 18:40:00*0.8657*0.8655*0.8659*0.8653
10/21/2007 18:45:00*0.8654*0.86335*0.8656*0.86315
10/21/2007 18:50:00*0.8633*0.86495*0.8651*0.86305
10/21/2007 18:55:00*0.8652*0.865*0.8652*0.86465
10/21/2007 19:00:00*0.86475*0.86445*0.8653*0.86445
10/21/2007 19:05:00*0.8647*0.86325*0.8649*0.86325
10/21/2007 19:10:00*0.8633*0.863*0.8634*0.86275
10/21/2007 19:15:00*0.86305*0.8634*0.86365*0.863
10/21/2007 19:20:00*0.8634*0.8636*0.8636*0.8631
10/21/2007 19:25:00*0.8635*0.86315*0.8638*0.86295
10/21/2007 19:30:00*0.86305*0.8633*0.8635*0.8628
10/21/2007 19:35:00*0.8636*0.8622*0.8638*0.8621
10/21/2007 19:40:00*0.8621*0.86095*0.8622*0.8609
10/21/2007 19:45:00*0.861*0.86005*0.8611*0.85985
10/21/2007 19:50:00*0.8602*0.8578*0.8603*0.85715
10/21/2007 19:55:00*0.85775*0.8576*0.8583*0.85715
10/21/2007 20:00:00*0.8575*0.86015*0.86025*0.85745
10/21/2007 20:05:00*0.8602*0.86005*0.862*0.85895
10/21/2007 20:10:00*0.86015*0.86035*0.8604*0.85975
10/21/2007 20:15:00*0.8604*0.86005*0.86105*0.85955
10/21/2007 20:20:00*0.86*0.85875*0.86005*0.85845
10/21/2007 20:25:00*0.85885*0.8595*0.8598*0.85875
10/21/2007 20:30:00*0.8594*0.8589*0.8595*0.85785
10/21/2007 20:35:00*0.85895*0.8608*0.8613*0.8589
10/21/2007 20:40:00*0.8609*0.86085*0.8613*0.86055
10/21/2007 20:45:00*0.8609*0.8611*0.8612*0.86025
10/21/2007 20:50:00*0.8612*0.8611*0.86125*0.86085
10/21/2007 20:55:00*0.8609*0.8614*0.8614*0.86015
10/21/2007 21:00:00*0.8613*0.8608*0.8617*0.86055
10/21/2007 21:05:00*0.8607*0.8605*0.8608*0.8598
10/21/2007 21:10:00*0.8603*0.8601*0.8605*0.85965
10/21/2007 21:15:00*0.86005*0.86095*0.861*0.85975
10/21/2007 21:20:00*0.8611*0.8607*0.8613*0.86025
10/21/2007 21:25:00*0.8609*0.86015*0.8609*0.8599
10/21/2007 21:30:00*0.8601*0.861*0.8614*0.86
10/21/2007 21:35:00*0.8611*0.8611*0.8614*0.86025
10/21/2007 21:40:00*0.86115*0.86105*0.8615*0.86055
10/21/2007 21:45:00*0.8609*0.8611*0.8617*0.8607
10/21/2007 21:50:00*0.8611*0.8616*0.86195*0.8609
10/21/2007 21:55:00*0.8618*0.8619*0.8622*0.86145
10/21/2007 22:00:00*0.86195*0.8617*0.8622*0.8617
10/21/2007 22:05:00*0.8618*0.8615*0.862*0.8609
10/21/2007 22:10:00*0.8616*0.8611*0.8618*0.86095
10/21/2007 22:15:00*0.8613*0.8616*0.8617*0.8607
10/21/2007 22:20:00*0.8613*0.86175*0.8622*0.8609
10/21/2007 22:25:00*0.862*0.8618*0.862*0.8614
10/21/2007 22:30:00*0.8619*0.86255*0.8628*0.86165
10/21/2007 22:35:00*0.8625*0.8628*0.863*0.86215
10/21/2007 22:40:00*0.86285*0.8641*0.8649*0.8628
10/21/2007 22:45:00*0.8641*0.86365*0.8643*0.86315
10/21/2007 22:50:00*0.8638*0.8643*0.8646*0.86365
10/21/2007 22:55:00*0.8644*0.86475*0.8651*0.86425
10/21/2007 23:00:00*0.8649*0.86495*0.8651*0.86445
10/21/2007 23:05:00*0.8649*0.8649*0.8652*0.8646
10/21/2007 23:10:00*0.8648*0.86515*0.8652*0.8644
10/21/2007 23:15:00*0.8653*0.8654*0.866*0.86515
10/21/2007 23:20:00*0.8655*0.865*0.8655*0.8645
10/21/2007 23:25:00*0.8649*0.8653*0.8653*0.8647
10/21/2007 23:30:00*0.8651*0.8653*0.86545*0.86495
10/21/2007 23:35:00*0.8653*0.8651*0.8655*0.86495
10/21/2007 23:40:00*0.8651*0.8659*0.8661*0.8651
10/21/2007 23:45:00*0.86575*0.8666*0.8668*0.86565
10/21/2007 23:50:00*0.8666*0.8669*0.867*0.8663
10/21/2007 23:55:00*0.867*0.8667*0.867*0.8664
10/22/2007 00:00:00*0.86675*0.8669*0.8669*0.86645
10/22/2007 00:05:00*0.86685*0.8669*0.8669*0.8662
10/22/2007 00:10:00*0.867*0.8668*0.8675*0.8666
10/22/2007 00:15:00*0.8667*0.8661*0.8668*0.8661
10/22/2007 00:20:00*0.86615*0.8661*0.8663*0.8654
10/22/2007 00:25:00*0.8661*0.8662*0.8665*0.8657
10/22/2007 00:30:00*0.8661*0.8666*0.86675*0.866
10/22/2007 00:35:00*0.8666*0.8675*0.8675*0.86645
10/22/2007 00:40:00*0.86745*0.86735*0.86865*0.86735
10/22/2007 00:45:00*0.8675*0.86815*0.86815*0.8672
10/22/2007 00:50:00*0.868*0.8685*0.8695*0.86795
10/22/2007 00:55:00*0.8685*0.86775*0.8686*0.86765
10/22/2007 01:00:00*0.86785*0.8686*0.869*0.86775
10/22/2007 01:05:00*0.8687*0.8686*0.8687*0.86735
10/22/2007 01:10:00*0.8685*0.8675*0.8686*0.86735
10/22/2007 01:15:00*0.8675*0.868*0.868*0.86735
10/22/2007 01:20:00*0.8678*0.86745*0.868*0.86725
10/22/2007 01:25:00*0.8676*0.866*0.8678*0.8656
10/22/2007 01:30:00*0.8659*0.86565*0.8671*0.86555
10/22/2007 01:35:00*0.8658*0.8656*0.8665*0.86535
10/22/2007 01:40:00*0.86555*0.86585*0.8664*0.86555
10/22/2007 01:45:00*0.866*0.8659*0.8663*0.86575
10/22/2007 01:50:00*0.8659*0.86645*0.8667*0.86585
10/22/2007 01:55:00*0.8665*0.86695*0.86755*0.8664
10/22/2007 02:00:00*0.8671*0.86665*0.8675*0.86665
10/22/2007 02:05:00*0.86655*0.8666*0.8674*0.86615
10/22/2007 02:10:00*0.8669*0.86675*0.8672*0.86615
10/22/2007 02:15:00*0.8667*0.8669*0.8675*0.86655
10/22/2007 02:20:00*0.86675*0.8682*0.8685*0.86675
10/22/2007 02:25:00*0.86795*0.8695*0.8695*0.86795
10/22/2007 02:30:00*0.8695*0.8707*0.8707*0.86915
10/22/2007 02:35:00*0.87075*0.87135*0.87315*0.8707
10/22/2007 02:40:00*0.87125*0.86925*0.8719*0.86925
10/22/2007 02:45:00*0.8696*0.86825*0.8696*0.86825
10/22/2007 02:50:00*0.8683*0.86625*0.8701*0.86605
10/22/2007 02:55:00*0.8661*0.86695*0.8673*0.866
10/22/2007 03:00:00*0.86685*0.8678*0.8678*0.8666
10/22/2007 03:05:00*0.86765*0.86715*0.86815*0.86715
10/22/2007 03:10:00*0.8673*0.86575*0.8679*0.86555
10/22/2007 03:15:00*0.86565*0.8655*0.86595*0.86505
10/22/2007 03:20:00*0.8653*0.86605*0.8663*0.8653
10/22/2007 03:25:00*0.8663*0.86705*0.8672*0.86605
10/22/2007 03:30:00*0.86695*0.8672*0.8676*0.86635
10/22/2007 03:35:00*0.86715*0.86745*0.8681*0.8666
10/22/2007 03:40:00*0.86735*0.86685*0.86775*0.86665
10/22/2007 03:45:00*0.86695*0.86715*0.8673*0.8666
10/22/2007 03:50:00*0.86705*0.8673*0.8677*0.86675
10/22/2007 03:55:00*0.86725*0.8672*0.8676*0.867
10/22/2007 04:00:00*0.86725*0.86645*0.8674*0.86645
10/22/2007 04:05:00*0.86655*0.8673*0.8674*0.8664
10/22/2007 04:10:00*0.8673*0.86715*0.8675*0.86695
10/22/2007 04:15:00*0.867*0.8677*0.8678*0.8667
10/22/2007 04:20:00*0.8677*0.86725*0.8681*0.867
10/22/2007 04:25:00*0.8674*0.8673*0.8674*0.8667
10/22/2007 04:30:00*0.86725*0.8669*0.8674*0.8664
10/22/2007 04:35:00*0.8668*0.8663*0.8672*0.8663
10/22/2007 04:40:00*0.8663*0.8666*0.8669*0.8662
10/22/2007 04:45:00*0.8667*0.8671*0.8673*0.8665
10/22/2007 04:50:00*0.867*0.86675*0.8676*0.86655
10/22/2007 04:55:00*0.86665*0.8667*0.8671*0.86645
10/22/2007 05:00:00*0.86645*0.8659*0.86675*0.8656
10/22/2007 05:05:00*0.866*0.866*0.8663*0.8656
10/22/2007 05:10:00*0.8659*0.86585*0.8661*0.8657
10/22/2007 05:15:00*0.86575*0.86595*0.8662*0.8654
10/22/2007 05:20:00*0.866*0.8647*0.8661*0.8642
10/22/2007 05:25:00*0.8648*0.865*0.8655*0.8642
10/22/2007 05:30:00*0.86495*0.865*0.8655*0.8649
10/22/2007 05:35:00*0.8651*0.86515*0.8654*0.8646
10/22/2007 05:40:00*0.8654*0.8649*0.8655*0.86485
10/22/2007 05:45:00*0.8648*0.8639*0.86495*0.8636
10/22/2007 05:50:00*0.8639*0.86435*0.86455*0.86375
10/22/2007 05:55:00*0.86455*0.8644*0.86525*0.8643
10/22/2007 06:00:00*0.86435*0.8648*0.86495*0.8643
10/22/2007 06:05:00*0.8649*0.86555*0.8659*0.86475
10/22/2007 06:10:00*0.86565*0.86585*0.8661*0.8651
10/22/2007 06:15:00*0.8659*0.865*0.866*0.8647
10/22/2007 06:20:00*0.86485*0.8648*0.8651*0.8646
10/22/2007 06:25:00*0.8649*0.8656*0.8656*0.8643
10/22/2007 06:30:00*0.86535*0.8662*0.8664*0.8653
10/22/2007 06:35:00*0.8661*0.8666*0.867*0.86585
10/22/2007 06:40:00*0.8666*0.8665*0.86765*0.86595
10/22/2007 06:45:00*0.8665*0.8658*0.8667*0.86475
10/22/2007 06:50:00*0.8659*0.8662*0.8666*0.8657
10/22/2007 06:55:00*0.8663*0.86665*0.8674*0.8646
10/22/2007 07:00:00*0.8671*0.866*0.8675*0.8646
10/22/2007 07:05:00*0.8659*0.8678*0.8679*0.86555
10/22/2007 07:10:00*0.86765*0.8676*0.869*0.8671
10/22/2007 07:15:00*0.86745*0.86545*0.8677*0.86515
10/22/2007 07:20:00*0.8654*0.8652*0.866*0.86485
10/22/2007 07:25:00*0.8655*0.8659*0.86635*0.8652
10/22/2007 07:30:00*0.8658*0.8664*0.8666*0.86485
10/22/2007 07:35:00*0.86645*0.8671*0.8674*0.8664
10/22/2007 07:40:00*0.8672*0.86675*0.8677*0.8661
10/22/2007 07:45:00*0.8668*0.8689*0.8691*0.86665
10/22/2007 07:50:00*0.86875*0.8673*0.86895*0.86675
10/22/2007 07:55:00*0.86725*0.86815*0.8685*0.867
10/22/2007 08:00:00*0.86805*0.86765*0.8684*0.86755
10/22/2007 08:05:00*0.8677*0.8685*0.8685*0.86745
10/22/2007 08:10:00*0.8681*0.86895*0.869*0.86795
10/22/2007 08:15:00*0.8691*0.87015*0.87035*0.8683
10/22/2007 08:20:00*0.86995*0.87035*0.8707*0.86935
10/22/2007 08:25:00*0.87035*0.87035*0.8709*0.86925
10/22/2007 08:30:00*0.87055*0.8702*0.8712*0.86995
10/22/2007 08:35:00*0.8704*0.87015*0.871*0.87
10/22/2007 08:40:00*0.8704*0.8701*0.87065*0.86995
10/22/2007 08:45:00*0.87005*0.87105*0.8712*0.8698
10/22/2007 08:50:00*0.8713*0.87235*0.87265*0.8707
10/22/2007 08:55:00*0.8723*0.8717*0.87255*0.8699
10/22/2007 09:00:00*0.87155*0.8713*0.8726*0.87085
10/22/2007 09:05:00*0.87085*0.86925*0.8713*0.86895
10/22/2007 09:10:00*0.86915*0.86975*0.86975*0.8688
10/22/2007 09:15:00*0.87*0.87095*0.871*0.8691
10/22/2007 09:20:00*0.8709*0.8707*0.87195*0.87055
10/22/2007 09:25:00*0.87075*0.8707*0.8712*0.87045
10/22/2007 09:30:00*0.8708*0.87045*0.8711*0.87025
10/22/2007 09:35:00*0.8707*0.8702*0.8707*0.86965
10/22/2007 09:40:00*0.87*0.8712*0.8712*0.87
10/22/2007 09:45:00*0.87105*0.87165*0.87205*0.8707
10/22/2007 09:50:00*0.8717*0.87165*0.87225*0.8715
10/22/2007 09:55:00*0.8717*0.8718*0.87275*0.87135
10/22/2007 10:00:00*0.87165*0.87155*0.873*0.8714
10/22/2007 10:05:00*0.8716*0.8718*0.872*0.87115
10/22/2007 10:10:00*0.87145*0.87185*0.8723*0.87145
10/22/2007 10:15:00*0.8724*0.873*0.87315*0.87185
10/22/2007 10:20:00*0.873*0.8724*0.87355*0.87195
10/22/2007 10:25:00*0.87235*0.8724*0.8725*0.87205
10/22/2007 10:30:00*0.8722*0.87255*0.8728*0.8718
10/22/2007 10:35:00*0.87245*0.8736*0.874*0.87245
10/22/2007 10:40:00*0.87345*0.87315*0.8738*0.87295
10/22/2007 10:45:00*0.87325*0.8731*0.8734*0.8724
10/22/2007 10:50:00*0.87315*0.87315*0.8733*0.8726
10/22/2007 10:55:00*0.8727*0.87215*0.87315*0.87205
10/22/2007 11:00:00*0.87215*0.872*0.8729*0.8708
10/22/2007 11:05:00*0.8719*0.87175*0.8725*0.87115
10/22/2007 11:10:00*0.8717*0.87055*0.87175*0.87035
10/22/2007 11:15:00*0.8707*0.8709*0.8712*0.8705
10/22/2007 11:20:00*0.8705*0.8713*0.87155*0.87015
10/22/2007 11:25:00*0.87125*0.8715*0.8718*0.8708
10/22/2007 11:30:00*0.87155*0.87285*0.8729*0.8715
10/22/2007 11:35:00*0.8729*0.8728*0.8731*0.8723
10/22/2007 11:40:00*0.8728*0.8723*0.87325*0.87145
10/22/2007 11:45:00*0.8721*0.872*0.8723*0.8714
10/22/2007 11:50:00*0.872*0.87195*0.87245*0.8714
10/22/2007 11:55:00*0.8719*0.8725*0.87325*0.8719
10/22/2007 12:00:00*0.87235*0.8727*0.8731*0.8721
10/22/2007 12:05:00*0.87275*0.87185*0.873*0.87165
10/22/2007 12:10:00*0.8718*0.87115*0.8721*0.8711
10/22/2007 12:15:00*0.8712*0.87105*0.87155*0.8704
10/22/2007 12:20:00*0.871*0.8711*0.87115*0.87045
10/22/2007 12:25:00*0.871*0.8713*0.8714*0.8706
10/22/2007 12:30:00*0.87125*0.8715*0.87155*0.8708
10/22/2007 12:35:00*0.8715*0.8735*0.87405*0.8715
10/22/2007 12:40:00*0.8737*0.87295*0.8739*0.8723
10/22/2007 12:45:00*0.8729*0.8733*0.8737*0.8728
10/22/2007 12:50:00*0.8732*0.8739*0.8748*0.8732
10/22/2007 12:55:00*0.8739*0.875*0.87565*0.8739
10/22/2007 13:00:00*0.8749*0.8752*0.876*0.8749
10/22/2007 13:05:00*0.8755*0.8755*0.8763*0.8752
10/22/2007 13:10:00*0.8755*0.87495*0.876*0.8749
10/22/2007 13:15:00*0.875*0.8751*0.8757*0.8747
10/22/2007 13:20:00*0.8752*0.8754*0.8761*0.87485
10/22/2007 13:25:00*0.8755*0.87475*0.8755*0.8747
10/22/2007 13:30:00*0.8749*0.8765*0.8768*0.87475
10/22/2007 13:35:00*0.8766*0.87655*0.8773*0.87625
10/22/2007 13:40:00*0.8766*0.8755*0.8769*0.8754
10/22/2007 13:45:00*0.87535*0.8753*0.8755*0.8749
10/22/2007 13:50:00*0.87515*0.8752*0.8756*0.87465
10/22/2007 13:55:00*0.8753*0.8757*0.8758*0.8752
10/22/2007 14:00:00*0.8756*0.8754*0.87575*0.875
10/22/2007 14:05:00*0.8752*0.8752*0.8754*0.87505
10/22/2007 14:10:00*0.87495*0.8766*0.8767*0.87485
10/22/2007 14:15:00*0.8765*0.8764*0.8768*0.876
10/22/2007 14:20:00*0.8764*0.87635*0.8766*0.8761
10/22/2007 14:25:00*0.8765*0.87575*0.8768*0.87525
10/22/2007 14:30:00*0.8757*0.87575*0.8761*0.8757
10/22/2007 14:35:00*0.8756*0.8756*0.8761*0.8755
10/22/2007 14:40:00*0.8756*0.875*0.8758*0.875
10/22/2007 14:45:00*0.87485*0.8751*0.8752*0.8745
10/22/2007 14:50:00*0.8753*0.8749*0.8753*0.87455
10/22/2007 14:55:00*0.8749*0.87505*0.8753*0.8747
10/22/2007 15:00:00*0.8752*0.8743*0.8752*0.87425
10/22/2007 15:05:00*0.87425*0.874*0.8747*0.8733
10/22/2007 15:10:00*0.87405*0.874*0.87435*0.8736
10/22/2007 15:15:00*0.8739*0.8735*0.874*0.87315
10/22/2007 15:20:00*0.8735*0.8741*0.8742*0.8734
10/22/2007 15:25:00*0.874*0.8739*0.8741*0.87365
10/22/2007 15:30:00*0.8738*0.8739*0.8739*0.87365
10/22/2007 15:35:00*0.8738*0.87455*0.87465*0.8738
10/22/2007 15:40:00*0.8747*0.8747*0.87545*0.87445
10/22/2007 15:45:00*0.87475*0.8756*0.87585*0.8747
10/22/2007 15:50:00*0.8758*0.8758*0.8761*0.8755
10/22/2007 15:55:00*0.8757*0.87585*0.8762*0.8755
10/22/2007 16:00:00*0.8759*0.8765*0.8767*0.87585
10/22/2007 16:05:00*0.8764*0.8765*0.8768*0.87615
10/22/2007 16:10:00*0.8766*0.87665*0.8769*0.87635
10/22/2007 16:15:00*0.8768*0.87705*0.87765*0.87655
10/22/2007 16:20:00*0.8774*0.8788*0.8794*0.87705
10/22/2007 16:25:00*0.8789*0.8786*0.8792*0.8783
10/22/2007 16:30:00*0.87865*0.87905*0.8794*0.87855
10/22/2007 16:35:00*0.8791*0.87975*0.87975*0.8786
10/22/2007 16:40:00*0.8796*0.8799*0.8802*0.87945
10/22/2007 16:45:00*0.88*0.87915*0.88*0.87915
10/22/2007 16:50:00*0.8792*0.8796*0.8796*0.87885
10/22/2007 16:55:00*0.8795*0.8794*0.87995*0.8794
10/22/2007 17:00:00*0.8797*0.87935*0.87975*0.87895
