10/21/2007 14:05:00*0.873*0.873*0.873*0.8717
10/21/2007 14:10:00*0.8731*0.8731*0.8731*0.873
10/21/2007 14:15:00*0.8724*0.8724*0.8731*0.8724
10/21/2007 14:20:00*0.8729*0.8724*0.8729*0.8724
10/21/2007 14:25:00*0.8728*0.8729*0.8729*0.8724
10/21/2007 14:30:00*0.8716*0.8716*0.8729*0.8716
10/21/2007 14:35:00*0.8716*0.8706*0.8716*0.8706
10/21/2007 14:40:00*0.8709*0.8705*0.8709*0.8705
10/21/2007 14:45:00*0.8695*0.8695*0.8705*0.8695
10/21/2007 14:50:00*0.8692*0.8693*0.8695*0.8692
10/21/2007 14:55:00*0.8693*0.8695*0.8695*0.8693
10/21/2007 15:00:00*0.8698*0.8698*0.8698*0.8695
10/21/2007 15:05:00*0.8704*0.8689*0.8704*0.8689
10/21/2007 15:10:00*0.869*0.8699*0.8699*0.8689
10/21/2007 15:15:00*0.87175*0.8695*0.87175*0.8695
10/21/2007 15:20:00*0.8695*0.8698*0.8698*0.8695
10/21/2007 15:25:00*0.87*0.8687*0.87*0.8687
10/21/2007 15:30:00*0.8686*0.8686*0.8687*0.8686
10/21/2007 15:35:00*0.8685*0.8691*0.8691*0.8685
10/21/2007 15:40:00*0.8689*0.8691*0.8691*0.8689
10/21/2007 15:45:00*0.8689*0.8689*0.8691*0.8689
10/21/2007 15:50:00*0.869*0.8692*0.8692*0.8689
10/21/2007 15:55:00*0.8699*0.8698*0.8699*0.8692
10/21/2007 16:00:00*0.8696*0.8696*0.8698*0.8696
10/21/2007 16:05:00*0.8695*0.8694*0.8696*0.8694
10/21/2007 16:10:00*0.8691*0.869*0.8694*0.869
10/21/2007 16:15:00*0.8688*0.8688*0.869*0.8688
10/21/2007 16:20:00*0.8686*0.8688*0.8688*0.8686
10/21/2007 16:25:00*0.8688*0.8684*0.8688*0.8684
10/21/2007 16:30:00*0.8685*0.8685*0.8685*0.8684
10/21/2007 16:35:00*0.8687*0.8687*0.8687*0.8685
10/21/2007 16:40:00*0.8686*0.8688*0.8688*0.8686
10/21/2007 16:45:00*0.8688*0.8688*0.8688*0.8688
10/21/2007 16:50:00*0.8687*0.8683*0.8688*0.8683
10/21/2007 16:55:00*0.8683*0.8677*0.8683*0.8677
10/21/2007 17:00:00*0.8675*0.8675*0.8677*0.8675
