10/15/2007 17:05:00*0.8993*0.89995*0.9001*0.8993
10/15/2007 17:10:00*0.9*0.9001*0.9002*0.89975
10/15/2007 17:15:00*0.9*0.89965*0.9001*0.89945
10/15/2007 17:20:00*0.9*0.89965*0.9*0.89955
10/15/2007 17:25:00*0.89975*0.89985*0.9002*0.89965
10/15/2007 17:30:00*0.89975*0.90005*0.9003*0.89945
10/15/2007 17:35:00*0.9002*0.90015*0.9006*0.90005
10/15/2007 17:40:00*0.90025*0.9001*0.9004*0.89995
10/15/2007 17:45:00*0.9004*0.90015*0.9004*0.9001
10/15/2007 17:50:00*0.8999*0.90015*0.9002*0.89985
10/15/2007 17:55:00*0.9*0.9007*0.9007*0.89995
10/15/2007 18:00:00*0.90035*0.9012*0.9012*0.90015
10/15/2007 18:05:00*0.9011*0.90125*0.9015*0.90075
10/15/2007 18:10:00*0.9016*0.90155*0.9018*0.90115
10/15/2007 18:15:00*0.9016*0.902*0.902*0.90155
10/15/2007 18:20:00*0.9018*0.90175*0.9021*0.90155
10/15/2007 18:25:00*0.9016*0.90045*0.90175*0.90025
10/15/2007 18:30:00*0.9005*0.90155*0.9017*0.90045
10/15/2007 18:35:00*0.9015*0.90125*0.9016*0.90105
10/15/2007 18:40:00*0.9013*0.90115*0.9014*0.90075
10/15/2007 18:45:00*0.9011*0.90105*0.9012*0.9009
10/15/2007 18:50:00*0.9009*0.9017*0.9017*0.90085
10/15/2007 18:55:00*0.9018*0.90185*0.9021*0.90145
10/15/2007 19:00:00*0.9019*0.9021*0.9024*0.90165
10/15/2007 19:05:00*0.9021*0.9017*0.9021*0.90165
10/15/2007 19:10:00*0.9018*0.9018*0.9019*0.90125
10/15/2007 19:15:00*0.9017*0.90115*0.9019*0.90105
10/15/2007 19:20:00*0.9009*0.90125*0.9015*0.9009
10/15/2007 19:25:00*0.9015*0.9005*0.9015*0.9003
10/15/2007 19:30:00*0.9006*0.9005*0.9009*0.90005
10/15/2007 19:35:00*0.9004*0.9007*0.9011*0.90035
10/15/2007 19:40:00*0.90035*0.9009*0.9009*0.90035
10/15/2007 19:45:00*0.90085*0.90085*0.901*0.90075
10/15/2007 19:50:00*0.9008*0.9007*0.9014*0.90035
10/15/2007 19:55:00*0.9005*0.90105*0.9011*0.9004
10/15/2007 20:00:00*0.9009*0.9011*0.9011*0.90055
10/15/2007 20:05:00*0.9009*0.9012*0.9014*0.90065
10/15/2007 20:10:00*0.9011*0.9014*0.9018*0.90055
10/15/2007 20:15:00*0.9013*0.90155*0.902*0.9011
10/15/2007 20:20:00*0.9021*0.9044*0.9051*0.90065
10/15/2007 20:25:00*0.9037*0.90155*0.9044*0.9009
10/15/2007 20:30:00*0.90145*0.90125*0.9016*0.90125
10/15/2007 20:35:00*0.9012*0.901*0.9013*0.9004
10/15/2007 20:40:00*0.9011*0.9005*0.9011*0.90035
10/15/2007 20:45:00*0.9004*0.89975*0.9009*0.89945
10/15/2007 20:50:00*0.8999*0.89985*0.9*0.89875
10/15/2007 20:55:00*0.89975*0.89955*0.8999*0.8994
10/15/2007 21:00:00*0.8997*0.8992*0.8998*0.89885
10/15/2007 21:05:00*0.89885*0.8979*0.8996*0.89785
10/15/2007 21:10:00*0.89805*0.8973*0.89845*0.89705
10/15/2007 21:15:00*0.8972*0.8991*0.89935*0.8972
10/15/2007 21:20:00*0.8987*0.8992*0.8996*0.8987
10/15/2007 21:25:00*0.8992*0.89915*0.8993*0.8989
10/15/2007 21:30:00*0.89905*0.89925*0.8994*0.8989
10/15/2007 21:35:00*0.8993*0.8995*0.8997*0.8991
10/15/2007 21:40:00*0.8996*0.8998*0.8999*0.8995
10/15/2007 21:45:00*0.8997*0.8995*0.9*0.8995
10/15/2007 21:50:00*0.8996*0.89955*0.8998*0.8993
10/15/2007 21:55:00*0.8996*0.9002*0.9003*0.8995
10/15/2007 22:00:00*0.9004*0.9002*0.9008*0.9002
10/15/2007 22:05:00*0.9003*0.90055*0.9009*0.9002
10/15/2007 22:10:00*0.9006*0.9008*0.9008*0.9003
10/15/2007 22:15:00*0.9006*0.90015*0.9008*0.89975
10/15/2007 22:20:00*0.9*0.89935*0.9002*0.89915
10/15/2007 22:25:00*0.89925*0.8993*0.8997*0.89895
10/15/2007 22:30:00*0.8993*0.8998*0.90015*0.8993
10/15/2007 22:35:00*0.9006*0.89955*0.9006*0.89955
10/15/2007 22:40:00*0.89965*0.8991*0.9004*0.8991
10/15/2007 22:45:00*0.89915*0.89905*0.9001*0.899
10/15/2007 22:50:00*0.8989*0.8988*0.8993*0.8986
10/15/2007 22:55:00*0.8987*0.89935*0.8997*0.8986
10/15/2007 23:00:00*0.8995*0.8993*0.8997*0.8992
10/15/2007 23:05:00*0.8994*0.8995*0.8999*0.8992
10/15/2007 23:10:00*0.89955*0.8994*0.8999*0.89925
10/15/2007 23:15:00*0.8995*0.90015*0.9005*0.8994
10/15/2007 23:20:00*0.9002*0.9001*0.9004*0.89995
10/15/2007 23:25:00*0.9002*0.90015*0.9004*0.9001
10/15/2007 23:30:00*0.9004*0.90015*0.9006*0.90015
10/15/2007 23:35:00*0.9002*0.89995*0.9002*0.8996
10/15/2007 23:40:00*0.90005*0.9002*0.9003*0.89985
10/15/2007 23:45:00*0.9003*0.8999*0.90095*0.8998
10/15/2007 23:50:00*0.9*0.8999*0.90005*0.8993
10/15/2007 23:55:00*0.9*0.9*0.9002*0.8998
10/16/2007 00:00:00*0.8999*0.9001*0.9002*0.89985
10/16/2007 00:05:00*0.9001*0.8998*0.9002*0.8997
10/16/2007 00:10:00*0.8999*0.8998*0.89995*0.89965
10/16/2007 00:15:00*0.8999*0.8994*0.9*0.8991
10/16/2007 00:20:00*0.89935*0.8994*0.8998*0.8989
10/16/2007 00:25:00*0.89955*0.8996*0.9*0.8992
10/16/2007 00:30:00*0.8995*0.8993*0.8998*0.89915
10/16/2007 00:35:00*0.8996*0.89885*0.8996*0.8981
10/16/2007 00:40:00*0.8988*0.8988*0.8992*0.8983
10/16/2007 00:45:00*0.8987*0.8992*0.8992*0.89825
10/16/2007 00:50:00*0.8992*0.8993*0.8994*0.8989
10/16/2007 00:55:00*0.8994*0.899*0.8996*0.8988
10/16/2007 01:00:00*0.8993*0.8993*0.8994*0.8989
10/16/2007 01:05:00*0.8992*0.8992*0.8995*0.899
10/16/2007 01:10:00*0.899*0.89855*0.8992*0.89815
10/16/2007 01:15:00*0.8987*0.8993*0.8993*0.89835
10/16/2007 01:20:00*0.8991*0.8991*0.8993*0.89875
10/16/2007 01:25:00*0.899*0.899*0.8995*0.8987
10/16/2007 01:30:00*0.8992*0.8996*0.8998*0.89875
10/16/2007 01:35:00*0.89945*0.8994*0.8996*0.899
10/16/2007 01:40:00*0.89945*0.8995*0.8996*0.89895
10/16/2007 01:45:00*0.8994*0.89905*0.8995*0.89875
10/16/2007 01:50:00*0.8992*0.8995*0.8996*0.8989
10/16/2007 01:55:00*0.89925*0.90055*0.901*0.89915
10/16/2007 02:00:00*0.9005*0.9005*0.90115*0.9001
10/16/2007 02:05:00*0.90045*0.9005*0.9009*0.90025
10/16/2007 02:10:00*0.9005*0.9001*0.9007*0.89975
10/16/2007 02:15:00*0.9002*0.9004*0.9008*0.9
10/16/2007 02:20:00*0.9003*0.9005*0.9011*0.9002
10/16/2007 02:25:00*0.9004*0.9005*0.9009*0.9003
10/16/2007 02:30:00*0.9005*0.9007*0.9009*0.90005
10/16/2007 02:35:00*0.90065*0.90045*0.9012*0.9003
10/16/2007 02:40:00*0.9005*0.9004*0.9009*0.8999
10/16/2007 02:45:00*0.90035*0.9007*0.9009*0.90025
10/16/2007 02:50:00*0.9005*0.90005*0.9007*0.89985
10/16/2007 02:55:00*0.9003*0.89905*0.9003*0.89895
10/16/2007 03:00:00*0.899*0.8983*0.8993*0.89795
10/16/2007 03:05:00*0.8981*0.8964*0.8985*0.8962
10/16/2007 03:10:00*0.8961*0.8954*0.8968*0.8948
10/16/2007 03:15:00*0.8955*0.891*0.89555*0.8902
10/16/2007 03:20:00*0.89105*0.88835*0.8932*0.8861
10/16/2007 03:25:00*0.8883*0.8834*0.8894*0.88315
10/16/2007 03:30:00*0.8835*0.88575*0.8871*0.88295
10/16/2007 03:35:00*0.8857*0.87955*0.88605*0.87955
10/16/2007 03:40:00*0.8796*0.8824*0.8854*0.8774
10/16/2007 03:45:00*0.8825*0.88205*0.8846*0.8813
10/16/2007 03:50:00*0.8819*0.8844*0.8853*0.8817
10/16/2007 03:55:00*0.8847*0.88445*0.8868*0.88395
10/16/2007 04:00:00*0.8852*0.88505*0.8859*0.88415
10/16/2007 04:05:00*0.8852*0.88585*0.8862*0.88505
10/16/2007 04:10:00*0.8862*0.8849*0.8865*0.8849
10/16/2007 04:15:00*0.8855*0.886*0.8861*0.88445
10/16/2007 04:20:00*0.886*0.88755*0.8879*0.88585
10/16/2007 04:25:00*0.8877*0.8863*0.888*0.8859
10/16/2007 04:30:00*0.8866*0.8875*0.8879*0.88625
10/16/2007 04:35:00*0.8872*0.8887*0.88885*0.88685
10/16/2007 04:40:00*0.8888*0.8889*0.89085*0.888
10/16/2007 04:45:00*0.8891*0.88635*0.8893*0.8862
10/16/2007 04:50:00*0.8863*0.88675*0.8871*0.88595
10/16/2007 04:55:00*0.88665*0.88695*0.8876*0.88665
10/16/2007 05:00:00*0.8869*0.88755*0.8882*0.8868
10/16/2007 05:05:00*0.8875*0.8871*0.8881*0.88695
10/16/2007 05:10:00*0.8871*0.8864*0.8878*0.88575
10/16/2007 05:15:00*0.8865*0.886*0.88705*0.8859
10/16/2007 05:20:00*0.886*0.885*0.8864*0.88455
10/16/2007 05:25:00*0.8849*0.88405*0.8853*0.88375
10/16/2007 05:30:00*0.88385*0.88405*0.8844*0.88225
10/16/2007 05:35:00*0.8846*0.8851*0.8851*0.88335
10/16/2007 05:40:00*0.88495*0.8849*0.886*0.88405
10/16/2007 05:45:00*0.88495*0.8843*0.8855*0.8838
10/16/2007 05:50:00*0.8844*0.88375*0.8848*0.88305
10/16/2007 05:55:00*0.88365*0.8841*0.8844*0.88335
10/16/2007 06:00:00*0.884*0.8835*0.8845*0.8832
10/16/2007 06:05:00*0.8835*0.8838*0.8841*0.88315
10/16/2007 06:10:00*0.8836*0.8834*0.8843*0.88315
10/16/2007 06:15:00*0.8835*0.8835*0.8839*0.88305
10/16/2007 06:20:00*0.8835*0.8826*0.8836*0.8824
10/16/2007 06:25:00*0.8827*0.8835*0.8837*0.8826
10/16/2007 06:30:00*0.88325*0.88305*0.8836*0.8828
10/16/2007 06:35:00*0.88305*0.88235*0.88315*0.8822
10/16/2007 06:40:00*0.883*0.88255*0.883*0.8819
10/16/2007 06:45:00*0.8823*0.88325*0.88345*0.8818
10/16/2007 06:50:00*0.88345*0.8848*0.8848*0.88325
10/16/2007 06:55:00*0.88475*0.88515*0.8854*0.8841
10/16/2007 07:00:00*0.8851*0.88655*0.8877*0.885
10/16/2007 07:05:00*0.8866*0.88445*0.8867*0.884
10/16/2007 07:10:00*0.8845*0.88445*0.8851*0.88405
10/16/2007 07:15:00*0.8845*0.88335*0.8846*0.88315
10/16/2007 07:20:00*0.8835*0.8829*0.8836*0.88255
10/16/2007 07:25:00*0.8831*0.8827*0.8832*0.88225
10/16/2007 07:30:00*0.88245*0.88525*0.8854*0.8823
10/16/2007 07:35:00*0.8854*0.88525*0.8857*0.88495
10/16/2007 07:40:00*0.8855*0.8852*0.8859*0.88485
10/16/2007 07:45:00*0.8852*0.8846*0.8854*0.88425
10/16/2007 07:50:00*0.8845*0.88465*0.88495*0.88375
10/16/2007 07:55:00*0.88455*0.8845*0.88585*0.88435
10/16/2007 08:00:00*0.8847*0.8851*0.8854*0.8845
10/16/2007 08:05:00*0.8849*0.8848*0.8857*0.88465
10/16/2007 08:10:00*0.8849*0.8851*0.8853*0.8845
10/16/2007 08:15:00*0.8852*0.88475*0.8854*0.8846
10/16/2007 08:20:00*0.88485*0.88455*0.8851*0.88435
10/16/2007 08:25:00*0.8845*0.8849*0.8851*0.8842
10/16/2007 08:30:00*0.88435*0.88345*0.8849*0.88345
10/16/2007 08:35:00*0.8836*0.8841*0.88415*0.88325
10/16/2007 08:40:00*0.884*0.8841*0.8846*0.88395
10/16/2007 08:45:00*0.8847*0.88305*0.8847*0.883
10/16/2007 08:50:00*0.88315*0.8834*0.884*0.88305
10/16/2007 08:55:00*0.8835*0.88285*0.8835*0.88255
10/16/2007 09:00:00*0.88295*0.8836*0.8841*0.8828
10/16/2007 09:05:00*0.8837*0.88355*0.8842*0.8817
10/16/2007 09:10:00*0.8836*0.8825*0.88435*0.8823
10/16/2007 09:15:00*0.8824*0.8821*0.8833*0.8821
10/16/2007 09:20:00*0.8823*0.88335*0.884*0.8821
10/16/2007 09:25:00*0.8834*0.8831*0.8834*0.8821
10/16/2007 09:30:00*0.88295*0.884*0.8842*0.88295
10/16/2007 09:35:00*0.884*0.884*0.8846*0.8837
10/16/2007 09:40:00*0.8841*0.8815*0.8843*0.88135
10/16/2007 09:45:00*0.8813*0.8786*0.8825*0.8782
10/16/2007 09:50:00*0.87855*0.88*0.8804*0.87855
10/16/2007 09:55:00*0.8801*0.87975*0.8801*0.8794
10/16/2007 10:00:00*0.87985*0.88015*0.8806*0.8796
10/16/2007 10:05:00*0.8801*0.8778*0.88015*0.8772
10/16/2007 10:10:00*0.878*0.87885*0.88*0.87735
10/16/2007 10:15:00*0.879*0.8781*0.8795*0.87795
10/16/2007 10:20:00*0.87735*0.87795*0.8781*0.8768
10/16/2007 10:25:00*0.87755*0.8776*0.8787*0.87725
10/16/2007 10:30:00*0.8778*0.875*0.8778*0.8746
10/16/2007 10:35:00*0.8757*0.8779*0.8781*0.875
10/16/2007 10:40:00*0.8779*0.87635*0.878*0.87625
10/16/2007 10:45:00*0.87645*0.876*0.877*0.8756
10/16/2007 10:50:00*0.8758*0.8779*0.87825*0.87565
10/16/2007 10:55:00*0.8779*0.8772*0.8785*0.8768
10/16/2007 11:00:00*0.8776*0.88055*0.8806*0.8772
10/16/2007 11:05:00*0.8808*0.8796*0.8809*0.8796
10/16/2007 11:10:00*0.87945*0.87975*0.8799*0.87905
10/16/2007 11:15:00*0.87955*0.87945*0.8804*0.87915
10/16/2007 11:20:00*0.8794*0.8793*0.8801*0.8792
10/16/2007 11:25:00*0.8793*0.88015*0.8803*0.8791
10/16/2007 11:30:00*0.8802*0.88005*0.8807*0.8799
10/16/2007 11:35:00*0.88*0.88275*0.88355*0.87995
10/16/2007 11:40:00*0.88275*0.8833*0.8838*0.8823
10/16/2007 11:45:00*0.88305*0.8825*0.8833*0.88185
10/16/2007 11:50:00*0.8825*0.8822*0.8829*0.8818
10/16/2007 11:55:00*0.8822*0.88185*0.8824*0.88165
10/16/2007 12:00:00*0.8819*0.88155*0.8823*0.8814
10/16/2007 12:05:00*0.88145*0.8809*0.8818*0.88035
10/16/2007 12:10:00*0.8807*0.8807*0.88115*0.8805
10/16/2007 12:15:00*0.8806*0.8801*0.8809*0.87995
10/16/2007 12:20:00*0.8803*0.88005*0.8803*0.8798
10/16/2007 12:25:00*0.8801*0.8806*0.8806*0.88
10/16/2007 12:30:00*0.8803*0.8802*0.8806*0.87985
10/16/2007 12:35:00*0.8802*0.8803*0.88165*0.88
10/16/2007 12:40:00*0.88045*0.8812*0.882*0.87995
10/16/2007 12:45:00*0.8809*0.8809*0.8815*0.8809
10/16/2007 12:50:00*0.881*0.881*0.88125*0.88065
10/16/2007 12:55:00*0.881*0.8816*0.8818*0.88085
10/16/2007 13:00:00*0.8814*0.8806*0.8819*0.8803
10/16/2007 13:05:00*0.88035*0.8797*0.8806*0.8793
10/16/2007 13:10:00*0.8798*0.8784*0.8801*0.87835
10/16/2007 13:15:00*0.8784*0.87845*0.87985*0.87815
10/16/2007 13:20:00*0.8786*0.8782*0.8789*0.87795
10/16/2007 13:25:00*0.8781*0.8782*0.8787*0.87725
10/16/2007 13:30:00*0.8782*0.8784*0.879*0.8782
10/16/2007 13:35:00*0.8782*0.8784*0.87865*0.87775
10/16/2007 13:40:00*0.8783*0.87905*0.8796*0.8783
10/16/2007 13:45:00*0.87925*0.87895*0.8793*0.8787
10/16/2007 13:50:00*0.8791*0.8791*0.8794*0.8787
10/16/2007 13:55:00*0.8791*0.879*0.8793*0.8786
10/16/2007 14:00:00*0.8791*0.8794*0.8796*0.879
10/16/2007 14:05:00*0.8795*0.8794*0.8795*0.87915
10/16/2007 14:10:00*0.8797*0.87965*0.8802*0.8794
10/16/2007 14:15:00*0.8796*0.8804*0.8804*0.8793
10/16/2007 14:20:00*0.8802*0.881*0.8815*0.88015
10/16/2007 14:25:00*0.8809*0.8804*0.8813*0.8803
10/16/2007 14:30:00*0.8802*0.8797*0.8805*0.8794
10/16/2007 14:35:00*0.8795*0.8797*0.8802*0.879
10/16/2007 14:40:00*0.8796*0.87905*0.8797*0.8786
10/16/2007 14:45:00*0.879*0.8783*0.87905*0.878
10/16/2007 14:50:00*0.8785*0.8788*0.8789*0.878
10/16/2007 14:55:00*0.8787*0.8784*0.8791*0.8783
10/16/2007 15:00:00*0.8782*0.87785*0.8786*0.87775
10/16/2007 15:05:00*0.8779*0.8789*0.8799*0.87775
10/16/2007 15:10:00*0.879*0.8779*0.87915*0.87725
10/16/2007 15:15:00*0.8778*0.8776*0.8779*0.87735
10/16/2007 15:20:00*0.8778*0.8784*0.879*0.8776
10/16/2007 15:25:00*0.87825*0.87835*0.8785*0.87805
10/16/2007 15:30:00*0.87835*0.8783*0.8787*0.8782
10/16/2007 15:35:00*0.8783*0.8781*0.8783*0.8775
10/16/2007 15:40:00*0.8782*0.8789*0.8792*0.87795
10/16/2007 15:45:00*0.8791*0.8793*0.8799*0.8787
10/16/2007 15:50:00*0.8793*0.87935*0.88025*0.8788
10/16/2007 15:55:00*0.87935*0.8795*0.8797*0.8791
10/16/2007 16:00:00*0.8795*0.8798*0.8798*0.8795
10/16/2007 16:05:00*0.8798*0.8802*0.8804*0.8798
10/16/2007 16:10:00*0.8803*0.8797*0.8803*0.8794
10/16/2007 16:15:00*0.8795*0.87825*0.8797*0.8782
10/16/2007 16:20:00*0.8785*0.8797*0.8798*0.87825
10/16/2007 16:25:00*0.8796*0.88*0.8801*0.87925
10/16/2007 16:30:00*0.8799*0.8801*0.8801*0.87935
10/16/2007 16:35:00*0.8802*0.8813*0.8813*0.8799
10/16/2007 16:40:00*0.8811*0.8817*0.882*0.881
10/16/2007 16:45:00*0.8816*0.8812*0.8819*0.881
10/16/2007 16:50:00*0.88125*0.88205*0.8825*0.88115
10/16/2007 16:55:00*0.88225*0.88235*0.8826*0.88185
10/16/2007 17:00:00*0.8825*0.88235*0.8826*0.8813
