10/14/2007 17:05:00*0.9199*0.9205*0.9206*0.9198
10/14/2007 17:10:00*0.9206*0.9209*0.9212*0.9205
10/14/2007 17:15:00*0.921*0.92145*0.92155*0.92075
10/14/2007 17:20:00*0.9221*0.92065*0.9221*0.92065
10/14/2007 17:25:00*0.9208*0.9211*0.9214*0.92045
10/14/2007 17:30:00*0.921*0.92155*0.9216*0.9207
10/14/2007 17:35:00*0.9215*0.92145*0.9218*0.92085
10/14/2007 17:40:00*0.9215*0.92165*0.9217*0.92105
10/14/2007 17:45:00*0.9216*0.9218*0.9218*0.92145
10/14/2007 17:50:00*0.9218*0.9171*0.9218*0.91635
10/14/2007 17:55:00*0.9174*0.9164*0.9177*0.91585
10/14/2007 18:00:00*0.91625*0.91625*0.9164*0.91475
10/14/2007 18:05:00*0.9163*0.91615*0.9169*0.9148
10/14/2007 18:10:00*0.9165*0.9156*0.9167*0.9153
10/14/2007 18:15:00*0.9155*0.91535*0.9159*0.91485
10/14/2007 18:20:00*0.9155*0.9167*0.9169*0.91525
10/14/2007 18:25:00*0.9168*0.9166*0.9168*0.91605
10/14/2007 18:30:00*0.91645*0.9171*0.91745*0.91635
10/14/2007 18:35:00*0.917*0.91745*0.9178*0.91675
10/14/2007 18:40:00*0.9174*0.91595*0.9176*0.91585
10/14/2007 18:45:00*0.9159*0.91495*0.91595*0.9148
10/14/2007 18:50:00*0.9152*0.91495*0.9162*0.9148
10/14/2007 18:55:00*0.91485*0.9157*0.9158*0.91485
10/14/2007 19:00:00*0.9155*0.9153*0.9157*0.91495
10/14/2007 19:05:00*0.9152*0.91485*0.9154*0.91485
10/14/2007 19:10:00*0.9151*0.9155*0.9155*0.91455
10/14/2007 19:15:00*0.9154*0.91655*0.9168*0.91525
10/14/2007 19:20:00*0.9165*0.91675*0.9175*0.9165
10/14/2007 19:25:00*0.9169*0.91705*0.9174*0.91675
10/14/2007 19:30:00*0.917*0.9169*0.9173*0.9165
10/14/2007 19:35:00*0.9166*0.91615*0.917*0.91615
10/14/2007 19:40:00*0.9166*0.91665*0.9168*0.91615
10/14/2007 19:45:00*0.9166*0.91655*0.9168*0.9165
10/14/2007 19:50:00*0.9166*0.9166*0.9169*0.91645
10/14/2007 19:55:00*0.9167*0.9165*0.9168*0.91585
10/14/2007 20:00:00*0.91645*0.91655*0.9167*0.91595
10/14/2007 20:05:00*0.9165*0.9171*0.9173*0.9165
10/14/2007 20:10:00*0.91695*0.91615*0.9171*0.91615
10/14/2007 20:15:00*0.9163*0.9167*0.9168*0.91605
10/14/2007 20:20:00*0.9168*0.9165*0.917*0.91615
10/14/2007 20:25:00*0.91645*0.91635*0.9168*0.91605
10/14/2007 20:30:00*0.91625*0.917*0.917*0.91605
10/14/2007 20:35:00*0.9171*0.9168*0.9171*0.91645
10/14/2007 20:40:00*0.9169*0.9167*0.9169*0.91665
10/14/2007 20:45:00*0.9166*0.91695*0.9173*0.9166
10/14/2007 20:50:00*0.917*0.9169*0.9173*0.91675
10/14/2007 20:55:00*0.91685*0.91705*0.9172*0.91675
10/14/2007 21:00:00*0.9168*0.91685*0.9172*0.9167
10/14/2007 21:05:00*0.9169*0.917*0.91725*0.91675
10/14/2007 21:10:00*0.9169*0.91685*0.9172*0.9168
10/14/2007 21:15:00*0.917*0.91695*0.9171*0.9166
10/14/2007 21:20:00*0.91685*0.9167*0.9171*0.9165
10/14/2007 21:25:00*0.917*0.91655*0.917*0.9162
10/14/2007 21:30:00*0.91645*0.91685*0.91685*0.9163
10/14/2007 21:35:00*0.9168*0.9166*0.9169*0.9164
10/14/2007 21:40:00*0.9168*0.91695*0.917*0.9165
10/14/2007 21:45:00*0.9169*0.9166*0.917*0.9165
10/14/2007 21:50:00*0.9168*0.91665*0.9169*0.9165
10/14/2007 21:55:00*0.9166*0.9166*0.9169*0.9166
10/14/2007 22:00:00*0.9168*0.9168*0.9168*0.9165
10/14/2007 22:05:00*0.9167*0.9167*0.9168*0.91645
10/14/2007 22:10:00*0.9166*0.91655*0.9168*0.9165
10/14/2007 22:15:00*0.91645*0.9165*0.9167*0.91645
10/14/2007 22:20:00*0.9166*0.9161*0.9166*0.91595
10/14/2007 22:25:00*0.916*0.9158*0.91615*0.9157
10/14/2007 22:30:00*0.91595*0.9156*0.916*0.91555
10/14/2007 22:35:00*0.9156*0.9157*0.9159*0.9156
10/14/2007 22:40:00*0.9155*0.91535*0.9159*0.9152
10/14/2007 22:45:00*0.91545*0.91535*0.9158*0.9151
10/14/2007 22:50:00*0.9154*0.9157*0.9159*0.91515
10/14/2007 22:55:00*0.91565*0.91585*0.9163*0.91565
10/14/2007 23:00:00*0.916*0.9156*0.9161*0.91545
10/14/2007 23:05:00*0.9157*0.91565*0.9157*0.91515
10/14/2007 23:10:00*0.9156*0.91525*0.9163*0.91525
10/14/2007 23:15:00*0.9153*0.9155*0.9157*0.91525
10/14/2007 23:20:00*0.9155*0.91525*0.9157*0.91515
10/14/2007 23:25:00*0.9156*0.9155*0.9158*0.91515
10/14/2007 23:30:00*0.9155*0.91525*0.9157*0.91515
10/14/2007 23:35:00*0.9152*0.9154*0.9156*0.91515
10/14/2007 23:40:00*0.9153*0.9152*0.9155*0.91505
10/14/2007 23:45:00*0.91505*0.9153*0.9155*0.91505
10/14/2007 23:50:00*0.9152*0.9153*0.9155*0.915
10/14/2007 23:55:00*0.9152*0.91425*0.9153*0.91395
10/15/2007 00:00:00*0.9145*0.9149*0.9153*0.91425
10/15/2007 00:05:00*0.9151*0.9151*0.9154*0.9146
10/15/2007 00:10:00*0.9152*0.91545*0.9161*0.9148
10/15/2007 00:15:00*0.9154*0.9159*0.9162*0.9153
10/15/2007 00:20:00*0.9159*0.915*0.916*0.915
10/15/2007 00:25:00*0.9152*0.91455*0.9156*0.91445
10/15/2007 00:30:00*0.9146*0.9146*0.9153*0.9142
10/15/2007 00:35:00*0.9146*0.9148*0.9153*0.9144
10/15/2007 00:40:00*0.9149*0.9151*0.9152*0.9146
10/15/2007 00:45:00*0.915*0.9155*0.9155*0.9147
10/15/2007 00:50:00*0.9154*0.91495*0.9155*0.9148
10/15/2007 00:55:00*0.91485*0.91485*0.915*0.9144
10/15/2007 01:00:00*0.9149*0.9145*0.915*0.9145
10/15/2007 01:05:00*0.9147*0.9147*0.9149*0.9144
10/15/2007 01:10:00*0.91465*0.9146*0.9153*0.9144
10/15/2007 01:15:00*0.9143*0.9145*0.915*0.9143
10/15/2007 01:20:00*0.9149*0.9144*0.9149*0.9142
10/15/2007 01:25:00*0.9146*0.9142*0.915*0.9142
10/15/2007 01:30:00*0.9141*0.9144*0.9148*0.9141
10/15/2007 01:35:00*0.9147*0.9146*0.9151*0.9142
10/15/2007 01:40:00*0.9146*0.91465*0.9153*0.9142
10/15/2007 01:45:00*0.9148*0.915*0.9151*0.9144
10/15/2007 01:50:00*0.9149*0.91505*0.9154*0.91455
10/15/2007 01:55:00*0.91515*0.91575*0.916*0.91505
10/15/2007 02:00:00*0.9161*0.9161*0.9164*0.91535
10/15/2007 02:05:00*0.9159*0.9158*0.9164*0.91545
10/15/2007 02:10:00*0.9155*0.91565*0.9164*0.9155
10/15/2007 02:15:00*0.9158*0.91575*0.9161*0.9154
10/15/2007 02:20:00*0.9156*0.9159*0.9161*0.9153
10/15/2007 02:25:00*0.9158*0.91565*0.9164*0.9154
10/15/2007 02:30:00*0.9158*0.9162*0.9165*0.9155
10/15/2007 02:35:00*0.9161*0.915*0.9162*0.91485
10/15/2007 02:40:00*0.9151*0.91515*0.9155*0.9147
10/15/2007 02:45:00*0.9152*0.91495*0.9157*0.9147
10/15/2007 02:50:00*0.915*0.915*0.9155*0.91465
10/15/2007 02:55:00*0.91495*0.9148*0.9153*0.9146
10/15/2007 03:00:00*0.9149*0.91425*0.915*0.914
10/15/2007 03:05:00*0.9142*0.9143*0.9148*0.91405
10/15/2007 03:10:00*0.9144*0.9137*0.9148*0.91345
10/15/2007 03:15:00*0.9136*0.9135*0.9139*0.91255
10/15/2007 03:20:00*0.91335*0.914*0.9142*0.9129
10/15/2007 03:25:00*0.914*0.91355*0.9143*0.913
10/15/2007 03:30:00*0.9135*0.9135*0.9136*0.913
10/15/2007 03:35:00*0.9136*0.9132*0.9136*0.91285
10/15/2007 03:40:00*0.9133*0.913*0.9135*0.9128
10/15/2007 03:45:00*0.913*0.9121*0.913*0.91205
10/15/2007 03:50:00*0.9121*0.9118*0.9122*0.91115
10/15/2007 03:55:00*0.9119*0.9105*0.912*0.91035
10/15/2007 04:00:00*0.9106*0.9107*0.9109*0.90995
10/15/2007 04:05:00*0.9111*0.9103*0.9111*0.90965
10/15/2007 04:10:00*0.9105*0.9101*0.9107*0.9094
10/15/2007 04:15:00*0.91015*0.91*0.9104*0.9095
10/15/2007 04:20:00*0.9099*0.90885*0.9101*0.9087
10/15/2007 04:25:00*0.9088*0.9098*0.9102*0.9086
10/15/2007 04:30:00*0.9099*0.90955*0.91*0.90915
10/15/2007 04:35:00*0.9096*0.90965*0.9099*0.90935
10/15/2007 04:40:00*0.9098*0.9098*0.9101*0.9092
10/15/2007 04:45:00*0.9099*0.91*0.9104*0.9097
10/15/2007 04:50:00*0.9101*0.90985*0.91035*0.9096
10/15/2007 04:55:00*0.9097*0.90985*0.9102*0.9096
10/15/2007 05:00:00*0.9098*0.90955*0.91*0.9092
10/15/2007 05:05:00*0.9098*0.9097*0.91*0.9094
10/15/2007 05:10:00*0.9096*0.9094*0.9097*0.9089
10/15/2007 05:15:00*0.9093*0.9098*0.9103*0.90925
10/15/2007 05:20:00*0.90975*0.9099*0.9103*0.90975
10/15/2007 05:25:00*0.9098*0.90985*0.9101*0.9094
10/15/2007 05:30:00*0.90995*0.90995*0.9103*0.9097
10/15/2007 05:35:00*0.9099*0.9096*0.9103*0.9093
10/15/2007 05:40:00*0.90955*0.90955*0.9101*0.90915
10/15/2007 05:45:00*0.9098*0.90955*0.9102*0.9092
10/15/2007 05:50:00*0.9094*0.91*0.9101*0.9092
10/15/2007 05:55:00*0.9101*0.9097*0.9103*0.9092
10/15/2007 06:00:00*0.9095*0.90945*0.9101*0.90915
10/15/2007 06:05:00*0.9096*0.9099*0.9104*0.9094
10/15/2007 06:10:00*0.91*0.90995*0.9102*0.90955
10/15/2007 06:15:00*0.91*0.90995*0.9104*0.9093
10/15/2007 06:20:00*0.91*0.9099*0.9103*0.9096
10/15/2007 06:25:00*0.9098*0.90945*0.9102*0.9091
10/15/2007 06:30:00*0.9097*0.9096*0.9101*0.9092
10/15/2007 06:35:00*0.9095*0.9099*0.9102*0.9093
10/15/2007 06:40:00*0.9099*0.9096*0.91005*0.9092
10/15/2007 06:45:00*0.90945*0.90885*0.9096*0.9088
10/15/2007 06:50:00*0.9091*0.909*0.9095*0.9085
10/15/2007 06:55:00*0.9089*0.9091*0.9094*0.9084
10/15/2007 07:00:00*0.90905*0.90915*0.9096*0.9088
10/15/2007 07:05:00*0.90925*0.9098*0.9099*0.9089
10/15/2007 07:10:00*0.91*0.9098*0.9101*0.9093
10/15/2007 07:15:00*0.9094*0.9101*0.9103*0.9092
10/15/2007 07:20:00*0.9101*0.91065*0.911*0.9099
10/15/2007 07:25:00*0.91075*0.9112*0.9114*0.9106
10/15/2007 07:30:00*0.9113*0.9113*0.9117*0.91095
10/15/2007 07:35:00*0.9113*0.91145*0.9119*0.9111
10/15/2007 07:40:00*0.91135*0.9118*0.9119*0.9109
10/15/2007 07:45:00*0.9117*0.9122*0.9124*0.9113
10/15/2007 07:50:00*0.9122*0.91115*0.9125*0.9109
10/15/2007 07:55:00*0.91125*0.91165*0.9119*0.9108
10/15/2007 08:00:00*0.9117*0.9111*0.9119*0.91085
10/15/2007 08:05:00*0.9112*0.91045*0.9112*0.9101
10/15/2007 08:10:00*0.9105*0.9108*0.9113*0.9101
10/15/2007 08:15:00*0.911*0.9116*0.91175*0.9108
10/15/2007 08:20:00*0.9116*0.9119*0.9121*0.9115
10/15/2007 08:25:00*0.91185*0.9113*0.9121*0.9112
10/15/2007 08:30:00*0.9112*0.91125*0.9117*0.911
10/15/2007 08:35:00*0.91165*0.9124*0.9127*0.91125
10/15/2007 08:40:00*0.9122*0.91195*0.9124*0.9113
10/15/2007 08:45:00*0.9117*0.91145*0.91195*0.91125
10/15/2007 08:50:00*0.9116*0.91135*0.9121*0.9111
10/15/2007 08:55:00*0.9115*0.9113*0.9117*0.9111
10/15/2007 09:00:00*0.91135*0.91185*0.9123*0.9112
10/15/2007 09:05:00*0.9119*0.9114*0.9124*0.91115
10/15/2007 09:10:00*0.91165*0.91125*0.9118*0.91105
10/15/2007 09:15:00*0.91135*0.9118*0.9118*0.91055
10/15/2007 09:20:00*0.9117*0.91125*0.9118*0.91095
10/15/2007 09:25:00*0.9115*0.9118*0.912*0.91105
10/15/2007 09:30:00*0.9116*0.91165*0.912*0.91135
10/15/2007 09:35:00*0.9117*0.9117*0.9122*0.9115
10/15/2007 09:40:00*0.9118*0.91175*0.9119*0.91135
10/15/2007 09:45:00*0.91165*0.91105*0.912*0.91105
10/15/2007 09:50:00*0.9112*0.9111*0.9114*0.9105
10/15/2007 09:55:00*0.9108*0.9111*0.9114*0.91075
10/15/2007 10:00:00*0.9108*0.9101*0.9111*0.90975
10/15/2007 10:05:00*0.9105*0.9101*0.9106*0.90975
10/15/2007 10:10:00*0.91*0.9104*0.9105*0.90945
10/15/2007 10:15:00*0.9104*0.9102*0.9104*0.90985
10/15/2007 10:20:00*0.91035*0.9101*0.9105*0.90995
10/15/2007 10:25:00*0.91015*0.91035*0.9107*0.91005
10/15/2007 10:30:00*0.9106*0.91*0.9106*0.9098
10/15/2007 10:35:00*0.9101*0.9094*0.9103*0.90925
10/15/2007 10:40:00*0.90925*0.90865*0.9096*0.9086
10/15/2007 10:45:00*0.90875*0.90735*0.9088*0.90615
10/15/2007 10:50:00*0.9073*0.9075*0.90755*0.90665
10/15/2007 10:55:00*0.9076*0.9068*0.9076*0.9066
10/15/2007 11:00:00*0.9067*0.9079*0.9079*0.9063
10/15/2007 11:05:00*0.9077*0.90605*0.9079*0.90605
10/15/2007 11:10:00*0.90615*0.9064*0.9065*0.90535
10/15/2007 11:15:00*0.90615*0.90595*0.907*0.9056
10/15/2007 11:20:00*0.90605*0.9066*0.907*0.90595
10/15/2007 11:25:00*0.90625*0.90385*0.9067*0.9035
10/15/2007 11:30:00*0.904*0.9026*0.904*0.9018
10/15/2007 11:35:00*0.9024*0.9028*0.9031*0.90205
10/15/2007 11:40:00*0.90265*0.90305*0.9036*0.9023
10/15/2007 11:45:00*0.9031*0.90315*0.9039*0.9029
10/15/2007 11:50:00*0.9031*0.90265*0.9036*0.90225
10/15/2007 11:55:00*0.90255*0.9029*0.9034*0.9021
10/15/2007 12:00:00*0.9031*0.903*0.9031*0.90225
10/15/2007 12:05:00*0.903*0.90085*0.903*0.90035
10/15/2007 12:10:00*0.90075*0.9011*0.9012*0.9001
10/15/2007 12:15:00*0.9009*0.9017*0.9021*0.9009
10/15/2007 12:20:00*0.9016*0.9014*0.902*0.9014
10/15/2007 12:25:00*0.9016*0.90155*0.9019*0.9012
10/15/2007 12:30:00*0.9015*0.9019*0.9022*0.9012
10/15/2007 12:35:00*0.9017*0.90125*0.9019*0.9008
10/15/2007 12:40:00*0.9014*0.90155*0.902*0.901
10/15/2007 12:45:00*0.9014*0.9008*0.9016*0.90075
10/15/2007 12:50:00*0.9011*0.90035*0.9014*0.90035
10/15/2007 12:55:00*0.9004*0.9004*0.901*0.9
10/15/2007 13:00:00*0.90035*0.9007*0.9008*0.8999
10/15/2007 13:05:00*0.9006*0.9006*0.9011*0.9004
10/15/2007 13:10:00*0.9007*0.8993*0.9007*0.8989
10/15/2007 13:15:00*0.8992*0.8991*0.8999*0.89885
10/15/2007 13:20:00*0.8992*0.8996*0.8997*0.89905
10/15/2007 13:25:00*0.8997*0.8996*0.9*0.8993
10/15/2007 13:30:00*0.8997*0.9003*0.9004*0.8996
10/15/2007 13:35:00*0.9003*0.9004*0.9006*0.90015
10/15/2007 13:40:00*0.9004*0.9007*0.9007*0.8997
10/15/2007 13:45:00*0.9006*0.89985*0.9007*0.89985
10/15/2007 13:50:00*0.9001*0.9001*0.9003*0.8997
10/15/2007 13:55:00*0.9*0.9001*0.9002*0.8998
10/15/2007 14:00:00*0.9001*0.90015*0.9003*0.89975
10/15/2007 14:05:00*0.9004*0.90015*0.9009*0.90005
10/15/2007 14:10:00*0.9002*0.8993*0.9002*0.8992
10/15/2007 14:15:00*0.8992*0.89955*0.8998*0.8992
10/15/2007 14:20:00*0.8995*0.90025*0.9007*0.8993
10/15/2007 14:25:00*0.90015*0.89985*0.9004*0.89965
10/15/2007 14:30:00*0.8998*0.9*0.9003*0.89965
10/15/2007 14:35:00*0.9002*0.9*0.9002*0.89975
10/15/2007 14:40:00*0.89995*0.89975*0.9*0.89965
10/15/2007 14:45:00*0.8999*0.8998*0.9*0.8996
10/15/2007 14:50:00*0.89985*0.89985*0.9002*0.8994
10/15/2007 14:55:00*0.89975*0.8997*0.9*0.89955
10/15/2007 15:00:00*0.89975*0.89935*0.8999*0.89915
10/15/2007 15:05:00*0.8995*0.9*0.9*0.89925
10/15/2007 15:10:00*0.89975*0.90015*0.9004*0.89965
10/15/2007 15:15:00*0.9004*0.8999*0.9004*0.89965
10/15/2007 15:20:00*0.8998*0.89975*0.9*0.89945
10/15/2007 15:25:00*0.9*0.89855*0.9*0.89855
10/15/2007 15:30:00*0.89835*0.89825*0.89855*0.8975
10/15/2007 15:35:00*0.89845*0.8973*0.89855*0.8965
10/15/2007 15:40:00*0.897*0.8965*0.8973*0.8961
10/15/2007 15:45:00*0.8963*0.89725*0.8973*0.8963
10/15/2007 15:50:00*0.8972*0.8983*0.89875*0.8972
10/15/2007 15:55:00*0.8984*0.89775*0.8984*0.89745
10/15/2007 16:00:00*0.8977*0.897*0.8979*0.8967
10/15/2007 16:05:00*0.8971*0.89825*0.8984*0.897
10/15/2007 16:10:00*0.8986*0.89905*0.89935*0.89825
10/15/2007 16:15:00*0.89895*0.89955*0.89955*0.89885
10/15/2007 16:20:00*0.8996*0.89965*0.8998*0.89935
10/15/2007 16:25:00*0.8997*0.89935*0.8998*0.89905
10/15/2007 16:30:00*0.89955*0.8998*0.9*0.89935
10/15/2007 16:35:00*0.8997*0.89965*0.9001*0.89965
10/15/2007 16:40:00*0.8997*0.89965*0.8998*0.8992
10/15/2007 16:45:00*0.8997*0.8995*0.8998*0.89915
10/15/2007 16:50:00*0.8996*0.89915*0.8996*0.89915
10/15/2007 16:55:00*0.89935*0.8995*0.8996*0.89915
10/15/2007 17:00:00*0.8994*0.89935*0.89985*0.89925
