10/14/2007 14:05:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:10:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:15:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:20:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:25:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:30:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:35:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:40:00*0.9202*0.9202*0.9202*0.9202
10/14/2007 14:45:00*0.9198*0.9198*0.9202*0.9198
10/14/2007 14:50:00*0.9198*0.9198*0.9198*0.9198
10/14/2007 14:55:00*0.9218*0.9215*0.9218*0.9198
10/14/2007 15:00:00*0.9221*0.9221*0.9221*0.9215
10/14/2007 15:05:00*0.9221*0.9187*0.9221*0.9187
10/14/2007 15:10:00*0.9185*0.9187*0.9187*0.9185
10/14/2007 15:15:00*0.92025*0.9202*0.92025*0.9187
10/14/2007 15:20:00*0.9189*0.9186*0.9202*0.9186
10/14/2007 15:25:00*0.9186*0.9195*0.9198*0.9186
10/14/2007 15:30:00*0.9195*0.9195*0.9195*0.9195
10/14/2007 15:35:00*0.9197*0.9198*0.9198*0.9195
10/14/2007 15:40:00*0.9201*0.9199*0.9201*0.9198
10/14/2007 15:45:00*0.9201*0.9201*0.9201*0.9199
10/14/2007 15:50:00*0.9206*0.92*0.9206*0.92
10/14/2007 15:55:00*0.9207*0.9207*0.9207*0.92
10/14/2007 16:00:00*0.9205*0.9205*0.9207*0.9205
10/14/2007 16:05:00*0.9204*0.9204*0.9205*0.9204
10/14/2007 16:10:00*0.9207*0.9199*0.9207*0.9199
10/14/2007 16:15:00*0.9195*0.9195*0.9199*0.9195
10/14/2007 16:20:00*0.9197*0.92*0.92*0.9195
10/14/2007 16:25:00*0.9198*0.9199*0.92*0.9198
10/14/2007 16:30:00*0.9201*0.9201*0.9201*0.9199
10/14/2007 16:35:00*0.9201*0.9201*0.9201*0.9201
10/14/2007 16:40:00*0.9202*0.9197*0.9202*0.9197
10/14/2007 16:45:00*0.9197*0.9197*0.9197*0.9197
10/14/2007 16:50:00*0.9197*0.9198*0.9198*0.9197
10/14/2007 16:55:00*0.9203*0.9204*0.9204*0.9198
10/14/2007 17:00:00*0.9198*0.9198*0.9204*0.9198
