10/10/2007 17:05:00*0.9032*0.90245*0.90325*0.90225
10/10/2007 17:10:00*0.9026*0.9027*0.9031*0.90245
10/10/2007 17:15:00*0.9028*0.903*0.903*0.90235
10/10/2007 17:20:00*0.903*0.90295*0.9033*0.90275
10/10/2007 17:25:00*0.903*0.90295*0.9033*0.90285
10/10/2007 17:30:00*0.90285*0.90295*0.9031*0.90285
10/10/2007 17:35:00*0.903*0.90265*0.9031*0.90205
10/10/2007 17:40:00*0.9024*0.9023*0.90265*0.9021
10/10/2007 17:45:00*0.90225*0.90215*0.9024*0.90215
10/10/2007 17:50:00*0.9024*0.9018*0.9024*0.90155
10/10/2007 17:55:00*0.9019*0.90145*0.90205*0.90145
10/10/2007 18:00:00*0.90165*0.9017*0.9019*0.90145
10/10/2007 18:05:00*0.9013*0.901*0.9017*0.90065
10/10/2007 18:10:00*0.90125*0.9014*0.9016*0.9009
10/10/2007 18:15:00*0.90135*0.9017*0.9017*0.90135
10/10/2007 18:20:00*0.9016*0.9015*0.9018*0.90075
10/10/2007 18:25:00*0.90155*0.9018*0.9019*0.90135
10/10/2007 18:30:00*0.9019*0.90185*0.9023*0.90155
10/10/2007 18:35:00*0.9019*0.902*0.9022*0.90165
10/10/2007 18:40:00*0.9022*0.90245*0.9025*0.90195
10/10/2007 18:45:00*0.9026*0.90275*0.9028*0.9022
10/10/2007 18:50:00*0.9031*0.9028*0.9031*0.90215
10/10/2007 18:55:00*0.9025*0.90265*0.9028*0.9023
10/10/2007 19:00:00*0.90255*0.90265*0.9027*0.90245
10/10/2007 19:05:00*0.9026*0.90295*0.9036*0.9026
10/10/2007 19:10:00*0.903*0.90305*0.9036*0.90275
10/10/2007 19:15:00*0.903*0.90305*0.9032*0.90295
10/10/2007 19:20:00*0.9031*0.90255*0.9031*0.90255
10/10/2007 19:25:00*0.90265*0.9027*0.9031*0.9021
10/10/2007 19:30:00*0.9028*0.90255*0.9028*0.90225
10/10/2007 19:35:00*0.9025*0.90255*0.9028*0.9024
10/10/2007 19:40:00*0.9025*0.90245*0.9026*0.90225
10/10/2007 19:45:00*0.9026*0.90295*0.90315*0.90245
10/10/2007 19:50:00*0.903*0.90255*0.903*0.9025
10/10/2007 19:55:00*0.9026*0.90275*0.90275*0.90235
10/10/2007 20:00:00*0.90265*0.90305*0.9032*0.90255
10/10/2007 20:05:00*0.903*0.90295*0.90315*0.90275
10/10/2007 20:10:00*0.9029*0.9035*0.9035*0.9028
10/10/2007 20:15:00*0.9033*0.90385*0.9041*0.903
10/10/2007 20:20:00*0.9038*0.90355*0.904*0.9033
10/10/2007 20:25:00*0.9034*0.9029*0.9037*0.9029
10/10/2007 20:30:00*0.903*0.903*0.90315*0.9029
10/10/2007 20:35:00*0.9032*0.9034*0.90345*0.9029
10/10/2007 20:40:00*0.9033*0.9036*0.9037*0.9032
10/10/2007 20:45:00*0.90345*0.90345*0.9038*0.90335
10/10/2007 20:50:00*0.9035*0.90335*0.9038*0.90335
10/10/2007 20:55:00*0.9034*0.90245*0.9034*0.90205
10/10/2007 21:00:00*0.9025*0.90295*0.9034*0.90215
10/10/2007 21:05:00*0.903*0.90315*0.9034*0.90285
10/10/2007 21:10:00*0.9033*0.9035*0.9035*0.903
10/10/2007 21:15:00*0.9034*0.9036*0.9036*0.90315
10/10/2007 21:20:00*0.90355*0.9037*0.9038*0.90315
10/10/2007 21:25:00*0.9038*0.9044*0.9048*0.90365
10/10/2007 21:30:00*0.9044*0.90515*0.90535*0.9041
10/10/2007 21:35:00*0.9046*0.9043*0.90545*0.90325
10/10/2007 21:40:00*0.9042*0.9037*0.9044*0.9031
10/10/2007 21:45:00*0.9036*0.9041*0.9049*0.90345
10/10/2007 21:50:00*0.9041*0.90425*0.9045*0.9039
10/10/2007 21:55:00*0.90425*0.9042*0.9046*0.9042
10/10/2007 22:00:00*0.9043*0.90415*0.9043*0.90385
10/10/2007 22:05:00*0.90405*0.90405*0.90425*0.90405
10/10/2007 22:10:00*0.9043*0.90435*0.9046*0.90405
10/10/2007 22:15:00*0.9045*0.9049*0.9052*0.90435
10/10/2007 22:20:00*0.905*0.9045*0.905*0.90445
10/10/2007 22:25:00*0.90445*0.9047*0.9049*0.90435
10/10/2007 22:30:00*0.9048*0.9043*0.9049*0.9043
10/10/2007 22:35:00*0.90425*0.90415*0.9045*0.9037
10/10/2007 22:40:00*0.90415*0.9043*0.9044*0.90405
10/10/2007 22:45:00*0.90425*0.9042*0.9043*0.9038
10/10/2007 22:50:00*0.9043*0.90385*0.9043*0.90385
10/10/2007 22:55:00*0.9037*0.9041*0.9044*0.9037
10/10/2007 23:00:00*0.90405*0.90405*0.9043*0.9038
10/10/2007 23:05:00*0.9041*0.9043*0.9046*0.90405
10/10/2007 23:10:00*0.90425*0.9042*0.9045*0.90405
10/10/2007 23:15:00*0.9043*0.9042*0.9044*0.90415
10/10/2007 23:20:00*0.9041*0.9038*0.9042*0.9036
10/10/2007 23:25:00*0.904*0.9036*0.904*0.90345
10/10/2007 23:30:00*0.9037*0.90415*0.9042*0.9036
10/10/2007 23:35:00*0.9043*0.9037*0.9043*0.90365
10/10/2007 23:40:00*0.9039*0.9039*0.9039*0.90365
10/10/2007 23:45:00*0.9037*0.904*0.9041*0.9037
10/10/2007 23:50:00*0.9041*0.90405*0.9041*0.90365
10/10/2007 23:55:00*0.904*0.90405*0.9044*0.90375
10/11/2007 00:00:00*0.9042*0.90365*0.9042*0.90355
10/11/2007 00:05:00*0.9038*0.9036*0.90385*0.90345
10/11/2007 00:10:00*0.9035*0.9036*0.9039*0.90345
10/11/2007 00:15:00*0.9038*0.90375*0.9039*0.90345
10/11/2007 00:20:00*0.9037*0.9037*0.904*0.9035
10/11/2007 00:25:00*0.9036*0.9038*0.904*0.9034
10/11/2007 00:30:00*0.9038*0.9041*0.9042*0.90365
10/11/2007 00:35:00*0.904*0.90405*0.90415*0.9037
10/11/2007 00:40:00*0.904*0.904*0.9043*0.9036
10/11/2007 00:45:00*0.9041*0.9044*0.9046*0.9037
10/11/2007 00:50:00*0.9039*0.904*0.9045*0.9035
10/11/2007 00:55:00*0.90395*0.9042*0.9043*0.9035
10/11/2007 01:00:00*0.904*0.9034*0.9042*0.90335
10/11/2007 01:05:00*0.9036*0.90395*0.9042*0.9033
10/11/2007 01:10:00*0.9037*0.9039*0.9042*0.9035
10/11/2007 01:15:00*0.9041*0.90395*0.9042*0.9034
10/11/2007 01:20:00*0.9039*0.9037*0.9043*0.9026
10/11/2007 01:25:00*0.904*0.904*0.9042*0.9037
10/11/2007 01:30:00*0.90395*0.9038*0.9043*0.9035
10/11/2007 01:35:00*0.90405*0.90395*0.9046*0.9036
10/11/2007 01:40:00*0.9041*0.9043*0.9046*0.90395
10/11/2007 01:45:00*0.90425*0.9043*0.9047*0.9038
10/11/2007 01:50:00*0.9041*0.9043*0.9044*0.90375
10/11/2007 01:55:00*0.904*0.9037*0.9045*0.9035
10/11/2007 02:00:00*0.9039*0.90395*0.9049*0.90345
10/11/2007 02:05:00*0.9042*0.9033*0.9043*0.90315
10/11/2007 02:10:00*0.9034*0.9033*0.9037*0.90235
10/11/2007 02:15:00*0.9033*0.9032*0.9036*0.9028
10/11/2007 02:20:00*0.9032*0.90425*0.9043*0.9029
10/11/2007 02:25:00*0.9043*0.9039*0.9043*0.90355
10/11/2007 02:30:00*0.9041*0.9033*0.9041*0.90255
10/11/2007 02:35:00*0.90315*0.90385*0.9039*0.9025
10/11/2007 02:40:00*0.904*0.9041*0.9044*0.9032
10/11/2007 02:45:00*0.9038*0.9042*0.9043*0.90325
10/11/2007 02:50:00*0.9041*0.90365*0.906*0.90325
10/11/2007 02:55:00*0.90345*0.9033*0.9037*0.9031
10/11/2007 03:00:00*0.9036*0.90375*0.9042*0.9031
10/11/2007 03:05:00*0.9038*0.90335*0.9043*0.90315
10/11/2007 03:10:00*0.90325*0.9036*0.9037*0.90285
10/11/2007 03:15:00*0.9033*0.9034*0.9037*0.90295
10/11/2007 03:20:00*0.9034*0.9038*0.9042*0.90325
10/11/2007 03:25:00*0.9039*0.90395*0.9045*0.9036
10/11/2007 03:30:00*0.90405*0.9045*0.9049*0.9036
10/11/2007 03:35:00*0.9044*0.90485*0.9055*0.9041
10/11/2007 03:40:00*0.9051*0.906*0.9063*0.90485
10/11/2007 03:45:00*0.90585*0.906*0.9063*0.9054
10/11/2007 03:50:00*0.9061*0.9057*0.9061*0.9054
10/11/2007 03:55:00*0.9058*0.90535*0.9062*0.90525
10/11/2007 04:00:00*0.9055*0.90575*0.9064*0.90525
10/11/2007 04:05:00*0.9058*0.90575*0.9067*0.90565
10/11/2007 04:10:00*0.9058*0.9051*0.9063*0.9051
10/11/2007 04:15:00*0.90525*0.9058*0.9061*0.9051
10/11/2007 04:20:00*0.9057*0.9061*0.9063*0.9054
10/11/2007 04:25:00*0.9062*0.90635*0.9065*0.9056
10/11/2007 04:30:00*0.9063*0.90615*0.9066*0.90595
10/11/2007 04:35:00*0.9062*0.9065*0.9068*0.90585
10/11/2007 04:40:00*0.9066*0.9077*0.9079*0.90635
10/11/2007 04:45:00*0.9076*0.9077*0.9079*0.90725
10/11/2007 04:50:00*0.9079*0.9077*0.9081*0.9074
10/11/2007 04:55:00*0.9078*0.9079*0.9082*0.9075
10/11/2007 05:00:00*0.90765*0.90755*0.9083*0.9074
10/11/2007 05:05:00*0.9077*0.90745*0.9079*0.9072
10/11/2007 05:10:00*0.9077*0.90745*0.9079*0.907
10/11/2007 05:15:00*0.90755*0.907*0.9077*0.90665
10/11/2007 05:20:00*0.9071*0.907*0.9076*0.9066
10/11/2007 05:25:00*0.90745*0.90765*0.9079*0.907
10/11/2007 05:30:00*0.9077*0.9076*0.9078*0.9072
10/11/2007 05:35:00*0.9076*0.9077*0.9081*0.9073
10/11/2007 05:40:00*0.9076*0.9078*0.9084*0.9073
10/11/2007 05:45:00*0.9078*0.9076*0.908*0.9074
10/11/2007 05:50:00*0.9076*0.9073*0.9083*0.9072
10/11/2007 05:55:00*0.9073*0.90745*0.9076*0.9071
10/11/2007 06:00:00*0.90755*0.9071*0.9076*0.9069
10/11/2007 06:05:00*0.9069*0.9069*0.9072*0.9065
10/11/2007 06:10:00*0.9067*0.90665*0.9074*0.90645
10/11/2007 06:15:00*0.9066*0.9073*0.9078*0.9064
10/11/2007 06:20:00*0.90715*0.90795*0.9082*0.9068
10/11/2007 06:25:00*0.9079*0.9077*0.9084*0.90735
10/11/2007 06:30:00*0.9078*0.908*0.90825*0.9075
10/11/2007 06:35:00*0.90775*0.908*0.9081*0.9076
10/11/2007 06:40:00*0.90765*0.9078*0.9083*0.9071
10/11/2007 06:45:00*0.9078*0.9078*0.9082*0.9074
10/11/2007 06:50:00*0.9079*0.9074*0.9079*0.9072
10/11/2007 06:55:00*0.90755*0.9079*0.9081*0.9072
10/11/2007 07:00:00*0.9078*0.90805*0.9085*0.9076
10/11/2007 07:05:00*0.9082*0.9083*0.9084*0.9076
10/11/2007 07:10:00*0.9082*0.90875*0.90875*0.9078
10/11/2007 07:15:00*0.9088*0.9085*0.9091*0.9079
10/11/2007 07:20:00*0.9084*0.90845*0.9089*0.908
10/11/2007 07:25:00*0.90835*0.90785*0.9088*0.9075
10/11/2007 07:30:00*0.90775*0.908*0.9082*0.9074
10/11/2007 07:35:00*0.90805*0.908*0.9083*0.9076
10/11/2007 07:40:00*0.908*0.90805*0.9083*0.9077
10/11/2007 07:45:00*0.9081*0.90765*0.9082*0.90765
10/11/2007 07:50:00*0.9078*0.908*0.908*0.9074
10/11/2007 07:55:00*0.9078*0.9078*0.908*0.90725
10/11/2007 08:00:00*0.9077*0.9074*0.9082*0.9074
10/11/2007 08:05:00*0.90735*0.9072*0.9079*0.9071
10/11/2007 08:10:00*0.90735*0.9075*0.9078*0.90705
10/11/2007 08:15:00*0.90735*0.90725*0.9076*0.90695
10/11/2007 08:20:00*0.9069*0.9077*0.9077*0.9069
10/11/2007 08:25:00*0.9076*0.907*0.9082*0.9068
10/11/2007 08:30:00*0.90685*0.9065*0.9075*0.9065
10/11/2007 08:35:00*0.9066*0.9074*0.9082*0.9065
10/11/2007 08:40:00*0.9075*0.9081*0.9086*0.90725
10/11/2007 08:45:00*0.90795*0.9079*0.9089*0.90785
10/11/2007 08:50:00*0.908*0.90755*0.9083*0.9074
10/11/2007 08:55:00*0.9076*0.9081*0.9083*0.9073
10/11/2007 09:00:00*0.9079*0.9075*0.9081*0.9072
10/11/2007 09:05:00*0.9076*0.9079*0.9079*0.90735
10/11/2007 09:10:00*0.90745*0.90705*0.908*0.90705
10/11/2007 09:15:00*0.9071*0.9069*0.9073*0.90635
10/11/2007 09:20:00*0.90685*0.9072*0.9072*0.9058
10/11/2007 09:25:00*0.9073*0.9071*0.9074*0.90635
10/11/2007 09:30:00*0.9069*0.9079*0.9079*0.90665
10/11/2007 09:35:00*0.90785*0.9089*0.9091*0.90785
10/11/2007 09:40:00*0.9086*0.9087*0.9093*0.90825
10/11/2007 09:45:00*0.9084*0.9088*0.9089*0.9084
10/11/2007 09:50:00*0.9088*0.90935*0.9094*0.90835
10/11/2007 09:55:00*0.90935*0.91085*0.91085*0.90935
10/11/2007 10:00:00*0.9111*0.9108*0.9112*0.91055
10/11/2007 10:05:00*0.91065*0.911*0.9114*0.91035
10/11/2007 10:10:00*0.9107*0.9102*0.9112*0.90985
10/11/2007 10:15:00*0.91005*0.9101*0.9105*0.90975
10/11/2007 10:20:00*0.9102*0.91035*0.9111*0.90985
10/11/2007 10:25:00*0.9104*0.9106*0.911*0.9102
10/11/2007 10:30:00*0.9107*0.91125*0.91125*0.9103
10/11/2007 10:35:00*0.9112*0.9114*0.91205*0.91045
10/11/2007 10:40:00*0.9113*0.9102*0.9119*0.91015
10/11/2007 10:45:00*0.9105*0.91045*0.9109*0.90995
10/11/2007 10:50:00*0.9106*0.9112*0.9113*0.9103
10/11/2007 10:55:00*0.9113*0.91075*0.9113*0.9106
10/11/2007 11:00:00*0.9109*0.9109*0.9112*0.9104
10/11/2007 11:05:00*0.9108*0.9117*0.9117*0.9106
10/11/2007 11:10:00*0.9115*0.9123*0.9123*0.91135
10/11/2007 11:15:00*0.9124*0.9124*0.9124*0.9117
10/11/2007 11:20:00*0.912*0.91205*0.9126*0.9116
10/11/2007 11:25:00*0.9122*0.9119*0.9125*0.9116
10/11/2007 11:30:00*0.912*0.9118*0.9121*0.9116
10/11/2007 11:35:00*0.9118*0.9121*0.9128*0.9117
10/11/2007 11:40:00*0.91205*0.91225*0.91265*0.912
10/11/2007 11:45:00*0.9124*0.9127*0.913*0.91225
10/11/2007 11:50:00*0.9126*0.91295*0.9132*0.9126
10/11/2007 11:55:00*0.91285*0.91255*0.9131*0.9125
10/11/2007 12:00:00*0.91275*0.9131*0.9132*0.9124
10/11/2007 12:05:00*0.91325*0.9135*0.9139*0.9131
10/11/2007 12:10:00*0.9135*0.9135*0.9139*0.9133
10/11/2007 12:15:00*0.91355*0.914*0.914*0.91325
10/11/2007 12:20:00*0.9137*0.9138*0.914*0.91335
10/11/2007 12:25:00*0.9139*0.9136*0.914*0.91325
10/11/2007 12:30:00*0.91355*0.9134*0.9138*0.9132
10/11/2007 12:35:00*0.9135*0.914*0.9144*0.9134
10/11/2007 12:40:00*0.9141*0.9151*0.9152*0.91395
10/11/2007 12:45:00*0.91505*0.915*0.9153*0.9146
10/11/2007 12:50:00*0.9152*0.91535*0.9157*0.915
10/11/2007 12:55:00*0.9151*0.9157*0.9159*0.9151
10/11/2007 13:00:00*0.916*0.91605*0.9164*0.9157
10/11/2007 13:05:00*0.9159*0.9159*0.9163*0.9155
10/11/2007 13:10:00*0.9153*0.9156*0.9161*0.9153
10/11/2007 13:15:00*0.91565*0.9159*0.9161*0.91515
10/11/2007 13:20:00*0.916*0.9154*0.9163*0.91525
10/11/2007 13:25:00*0.9154*0.9153*0.9156*0.915
10/11/2007 13:30:00*0.915*0.9149*0.9153*0.91475
10/11/2007 13:35:00*0.9153*0.9154*0.9157*0.9149
10/11/2007 13:40:00*0.9153*0.91535*0.9156*0.9152
10/11/2007 13:45:00*0.9154*0.9152*0.9156*0.9151
10/11/2007 13:50:00*0.9152*0.915*0.9154*0.9148
10/11/2007 13:55:00*0.915*0.9151*0.9154*0.9149
10/11/2007 14:00:00*0.91505*0.9144*0.9152*0.9144
10/11/2007 14:05:00*0.9145*0.91455*0.9147*0.9143
10/11/2007 14:10:00*0.9149*0.9134*0.9149*0.9132
10/11/2007 14:15:00*0.9135*0.9133*0.9142*0.9131
10/11/2007 14:20:00*0.91325*0.9131*0.9138*0.9131
10/11/2007 14:25:00*0.9132*0.91445*0.9145*0.91275
10/11/2007 14:30:00*0.9145*0.91175*0.9145*0.9116
10/11/2007 14:35:00*0.9118*0.9127*0.91355*0.9112
10/11/2007 14:40:00*0.9131*0.9131*0.9132*0.9118
10/11/2007 14:45:00*0.913*0.9125*0.9136*0.9121
10/11/2007 14:50:00*0.91235*0.9125*0.9131*0.91225
10/11/2007 14:55:00*0.9127*0.9123*0.91295*0.912
10/11/2007 15:00:00*0.9122*0.9118*0.9124*0.91175
10/11/2007 15:05:00*0.91255*0.91195*0.91255*0.9118
10/11/2007 15:10:00*0.91225*0.9108*0.91225*0.91005
10/11/2007 15:15:00*0.91035*0.9089*0.9109*0.9086
10/11/2007 15:20:00*0.9094*0.9089*0.91*0.9086
10/11/2007 15:25:00*0.9088*0.908*0.9089*0.90775
10/11/2007 15:30:00*0.90835*0.90805*0.90855*0.90695
10/11/2007 15:35:00*0.90775*0.9085*0.9085*0.90665
10/11/2007 15:40:00*0.90845*0.9082*0.90945*0.9082
10/11/2007 15:45:00*0.9084*0.9088*0.90895*0.90785
10/11/2007 15:50:00*0.9087*0.9089*0.9094*0.9087
10/11/2007 15:55:00*0.9082*0.90885*0.9089*0.9082
10/11/2007 16:00:00*0.909*0.90935*0.90995*0.90885
10/11/2007 16:05:00*0.90955*0.9097*0.9099*0.90885
10/11/2007 16:10:00*0.90955*0.9095*0.9102*0.90945
10/11/2007 16:15:00*0.90945*0.9092*0.9097*0.9092
10/11/2007 16:20:00*0.9093*0.9091*0.9097*0.90895
10/11/2007 16:25:00*0.9092*0.9096*0.9096*0.90905
10/11/2007 16:30:00*0.9095*0.90915*0.9097*0.90905
10/11/2007 16:35:00*0.9094*0.90905*0.9095*0.90865
10/11/2007 16:40:00*0.9092*0.9091*0.9095*0.90895
10/11/2007 16:45:00*0.9093*0.90965*0.9097*0.90905
10/11/2007 16:50:00*0.9097*0.9094*0.91*0.90925
10/11/2007 16:55:00*0.9095*0.9087*0.9095*0.9085
10/11/2007 17:00:00*0.9086*0.90935*0.9094*0.9086
