10/08/2007 17:05:00*0.9037*0.90415*0.9051*0.90325
10/08/2007 17:10:00*0.9045*0.90385*0.9047*0.90325
10/08/2007 17:15:00*0.9039*0.9037*0.9041*0.90325
10/08/2007 17:20:00*0.9035*0.9041*0.90425*0.9033
10/08/2007 17:25:00*0.9043*0.9039*0.90455*0.9035
10/08/2007 17:30:00*0.9041*0.9041*0.9043*0.9039
10/08/2007 17:35:00*0.9041*0.9036*0.9043*0.9033
10/08/2007 17:40:00*0.9039*0.9035*0.9041*0.9033
10/08/2007 17:45:00*0.9032*0.90335*0.9035*0.9031
10/08/2007 17:50:00*0.9034*0.9035*0.90375*0.9033
10/08/2007 17:55:00*0.9036*0.9039*0.904*0.9035
10/08/2007 18:00:00*0.90385*0.90375*0.9039*0.9035
10/08/2007 18:05:00*0.9036*0.90385*0.904*0.9036
10/08/2007 18:10:00*0.90395*0.9041*0.9041*0.90385
10/08/2007 18:15:00*0.9042*0.90405*0.9042*0.90405
10/08/2007 18:20:00*0.904*0.9044*0.9044*0.90395
10/08/2007 18:25:00*0.9043*0.90435*0.9044*0.904
10/08/2007 18:30:00*0.9043*0.90445*0.90445*0.9043
10/08/2007 18:35:00*0.9046*0.90455*0.9046*0.9042
10/08/2007 18:40:00*0.9045*0.9045*0.9048*0.9041
10/08/2007 18:45:00*0.90455*0.9047*0.9049*0.9045
10/08/2007 18:50:00*0.9046*0.9046*0.9047*0.90445
10/08/2007 18:55:00*0.90465*0.9047*0.90495*0.9045
10/08/2007 19:00:00*0.90475*0.90505*0.9051*0.9047
10/08/2007 19:05:00*0.9049*0.9051*0.90515*0.9047
10/08/2007 19:10:00*0.905*0.90495*0.9052*0.9049
10/08/2007 19:15:00*0.9048*0.90505*0.90515*0.9048
10/08/2007 19:20:00*0.9051*0.90535*0.90585*0.9048
10/08/2007 19:25:00*0.90545*0.9055*0.9056*0.90535
10/08/2007 19:30:00*0.9054*0.9055*0.9055*0.90515
10/08/2007 19:35:00*0.9054*0.905*0.9057*0.90435
10/08/2007 19:40:00*0.90495*0.90475*0.9051*0.9044
10/08/2007 19:45:00*0.9048*0.9049*0.9049*0.90445
10/08/2007 19:50:00*0.9048*0.9047*0.905*0.90435
10/08/2007 19:55:00*0.9045*0.90435*0.9047*0.90415
10/08/2007 20:00:00*0.9045*0.9049*0.9051*0.90415
10/08/2007 20:05:00*0.9048*0.90485*0.9051*0.90475
10/08/2007 20:10:00*0.9051*0.90525*0.9055*0.90485
10/08/2007 20:15:00*0.9052*0.90565*0.9057*0.9051
10/08/2007 20:20:00*0.9057*0.90575*0.9062*0.90535
10/08/2007 20:25:00*0.906*0.90665*0.9068*0.90575
10/08/2007 20:30:00*0.90655*0.907*0.9071*0.90625
10/08/2007 20:35:00*0.907*0.9067*0.907*0.9064
10/08/2007 20:40:00*0.9068*0.90675*0.9071*0.90645
10/08/2007 20:45:00*0.9068*0.90715*0.9072*0.9065
10/08/2007 20:50:00*0.907*0.90685*0.9073*0.90675
10/08/2007 20:55:00*0.9069*0.90685*0.9071*0.90665
10/08/2007 21:00:00*0.9069*0.90695*0.90705*0.9067
10/08/2007 21:05:00*0.9068*0.9071*0.9074*0.9068
10/08/2007 21:10:00*0.9072*0.907*0.9074*0.90685
10/08/2007 21:15:00*0.9071*0.9066*0.9072*0.90615
10/08/2007 21:20:00*0.9064*0.9062*0.9067*0.9059
10/08/2007 21:25:00*0.9063*0.90585*0.9068*0.90565
10/08/2007 21:30:00*0.90595*0.9063*0.9066*0.90585
10/08/2007 21:35:00*0.9063*0.9061*0.9063*0.9052
10/08/2007 21:40:00*0.9062*0.9051*0.9062*0.9047
10/08/2007 21:45:00*0.9051*0.9053*0.9056*0.9048
10/08/2007 21:50:00*0.9052*0.9053*0.9053*0.9049
10/08/2007 21:55:00*0.9051*0.9052*0.9053*0.90485
10/08/2007 22:00:00*0.9052*0.90515*0.9053*0.90495
10/08/2007 22:05:00*0.90505*0.9048*0.9054*0.90435
10/08/2007 22:10:00*0.9047*0.9047*0.9049*0.9044
10/08/2007 22:15:00*0.9048*0.9045*0.9049*0.90435
10/08/2007 22:20:00*0.9044*0.9039*0.9046*0.9039
10/08/2007 22:25:00*0.904*0.90365*0.9044*0.90365
10/08/2007 22:30:00*0.904*0.9047*0.9048*0.90365
10/08/2007 22:35:00*0.9047*0.9049*0.9051*0.90465
10/08/2007 22:40:00*0.90495*0.90455*0.90495*0.90435
10/08/2007 22:45:00*0.9047*0.90425*0.9048*0.90395
10/08/2007 22:50:00*0.9045*0.9039*0.9045*0.9036
10/08/2007 22:55:00*0.904*0.9041*0.9043*0.9038
10/08/2007 23:00:00*0.904*0.90365*0.9041*0.9034
10/08/2007 23:05:00*0.9035*0.90435*0.9048*0.90345
10/08/2007 23:10:00*0.9044*0.9042*0.9045*0.90385
10/08/2007 23:15:00*0.9042*0.9046*0.9048*0.9042
10/08/2007 23:20:00*0.9042*0.90385*0.9051*0.90385
10/08/2007 23:25:00*0.90395*0.9039*0.9044*0.9037
10/08/2007 23:30:00*0.904*0.9046*0.9047*0.90375
10/08/2007 23:35:00*0.9044*0.90455*0.9051*0.9042
10/08/2007 23:40:00*0.9047*0.90485*0.9049*0.90445
10/08/2007 23:45:00*0.90475*0.90455*0.9051*0.9045
10/08/2007 23:50:00*0.9044*0.9047*0.9049*0.9043
10/08/2007 23:55:00*0.9046*0.9043*0.905*0.9043
10/09/2007 00:00:00*0.90435*0.90445*0.9047*0.90415
10/09/2007 00:05:00*0.9045*0.90415*0.9047*0.90415
10/09/2007 00:10:00*0.90425*0.9046*0.9048*0.904
10/09/2007 00:15:00*0.9046*0.9043*0.9048*0.90425
10/09/2007 00:20:00*0.9042*0.9031*0.9046*0.9018
10/09/2007 00:25:00*0.90305*0.90305*0.9036*0.90275
10/09/2007 00:30:00*0.9034*0.9025*0.9036*0.90225
10/09/2007 00:35:00*0.9025*0.90245*0.9032*0.9021
10/09/2007 00:40:00*0.9026*0.90235*0.9028*0.9022
10/09/2007 00:45:00*0.90245*0.9029*0.903*0.90235
10/09/2007 00:50:00*0.9028*0.9036*0.9037*0.9026
10/09/2007 00:55:00*0.9034*0.903*0.9038*0.903
10/09/2007 01:00:00*0.9032*0.9033*0.9035*0.90275
10/09/2007 01:05:00*0.9033*0.9029*0.9036*0.9028
10/09/2007 01:10:00*0.9028*0.9026*0.903*0.90235
10/09/2007 01:15:00*0.9025*0.9026*0.9029*0.9021
10/09/2007 01:20:00*0.9025*0.9024*0.9029*0.9021
10/09/2007 01:25:00*0.9024*0.90265*0.9031*0.9022
10/09/2007 01:30:00*0.90275*0.9024*0.9031*0.9022
10/09/2007 01:35:00*0.9024*0.90235*0.9028*0.9022
10/09/2007 01:40:00*0.9026*0.9022*0.9031*0.9022
10/09/2007 01:45:00*0.9026*0.90225*0.9028*0.9018
10/09/2007 01:50:00*0.9025*0.9024*0.9025*0.9018
10/09/2007 01:55:00*0.9022*0.9027*0.9028*0.9021
10/09/2007 02:00:00*0.9023*0.9029*0.9029*0.90225
10/09/2007 02:05:00*0.9027*0.90315*0.9034*0.9024
10/09/2007 02:10:00*0.903*0.9032*0.9034*0.9028
10/09/2007 02:15:00*0.903*0.903*0.9036*0.9026
10/09/2007 02:20:00*0.9029*0.9038*0.904*0.9025
10/09/2007 02:25:00*0.90365*0.9041*0.9042*0.90335
10/09/2007 02:30:00*0.904*0.9036*0.9041*0.9031
10/09/2007 02:35:00*0.9034*0.90355*0.9037*0.90325
10/09/2007 02:40:00*0.9038*0.90385*0.9044*0.9033
10/09/2007 02:45:00*0.90395*0.90375*0.9044*0.90365
10/09/2007 02:50:00*0.9036*0.90395*0.9057*0.90345
10/09/2007 02:55:00*0.90385*0.90415*0.9047*0.90385
10/09/2007 03:00:00*0.9041*0.9046*0.9051*0.90385
10/09/2007 03:05:00*0.9047*0.9045*0.9049*0.904
10/09/2007 03:10:00*0.9044*0.9042*0.9046*0.90405
10/09/2007 03:15:00*0.90405*0.9038*0.905*0.90365
10/09/2007 03:20:00*0.904*0.9038*0.9044*0.9036
10/09/2007 03:25:00*0.9036*0.9032*0.9039*0.90305
10/09/2007 03:30:00*0.90315*0.903*0.9034*0.90255
10/09/2007 03:35:00*0.903*0.9037*0.904*0.90275
10/09/2007 03:40:00*0.9037*0.9039*0.904*0.9032
10/09/2007 03:45:00*0.9038*0.90395*0.90415*0.9035
10/09/2007 03:50:00*0.904*0.9044*0.9045*0.90395
10/09/2007 03:55:00*0.9043*0.9043*0.9045*0.904
10/09/2007 04:00:00*0.90425*0.9044*0.9046*0.90405
10/09/2007 04:05:00*0.9043*0.90415*0.9048*0.90405
10/09/2007 04:10:00*0.9044*0.9037*0.9044*0.9036
10/09/2007 04:15:00*0.9038*0.9038*0.90385*0.9035
10/09/2007 04:20:00*0.9038*0.9034*0.9038*0.90305
10/09/2007 04:25:00*0.9034*0.90335*0.9036*0.903
10/09/2007 04:30:00*0.9034*0.9034*0.9036*0.9027
10/09/2007 04:35:00*0.9034*0.90285*0.9034*0.90225
10/09/2007 04:40:00*0.903*0.90265*0.9032*0.90265
10/09/2007 04:45:00*0.90275*0.9028*0.9034*0.90255
10/09/2007 04:50:00*0.9028*0.90235*0.9031*0.9017
10/09/2007 04:55:00*0.9024*0.903*0.903*0.90195
10/09/2007 05:00:00*0.9029*0.9014*0.9031*0.90125
10/09/2007 05:05:00*0.90125*0.90205*0.9024*0.90105
10/09/2007 05:10:00*0.9023*0.90205*0.9025*0.9017
10/09/2007 05:15:00*0.90225*0.902*0.9025*0.90185
10/09/2007 05:20:00*0.9019*0.9025*0.9026*0.90185
10/09/2007 05:25:00*0.9026*0.9034*0.9035*0.9021
10/09/2007 05:30:00*0.9033*0.9034*0.9038*0.90285
10/09/2007 05:35:00*0.90355*0.90395*0.9045*0.9032
10/09/2007 05:40:00*0.904*0.9039*0.9046*0.90375
10/09/2007 05:45:00*0.904*0.9046*0.9049*0.9037
10/09/2007 05:50:00*0.9047*0.9044*0.9051*0.9041
10/09/2007 05:55:00*0.90415*0.9038*0.9045*0.90375
10/09/2007 06:00:00*0.904*0.90355*0.9041*0.9034
10/09/2007 06:05:00*0.9037*0.90335*0.9041*0.90325
10/09/2007 06:10:00*0.9034*0.90335*0.904*0.90315
10/09/2007 06:15:00*0.9034*0.9028*0.9035*0.90245
10/09/2007 06:20:00*0.9028*0.9033*0.9035*0.90265
10/09/2007 06:25:00*0.9035*0.90385*0.9043*0.9031
10/09/2007 06:30:00*0.904*0.9039*0.904*0.9037
10/09/2007 06:35:00*0.9037*0.9041*0.9042*0.9035
10/09/2007 06:40:00*0.904*0.90365*0.9042*0.9036
10/09/2007 06:45:00*0.9037*0.9045*0.9046*0.90365
10/09/2007 06:50:00*0.9044*0.90455*0.9048*0.9041
10/09/2007 06:55:00*0.9047*0.90405*0.9048*0.90395
10/09/2007 07:00:00*0.9041*0.9044*0.9046*0.9036
10/09/2007 07:05:00*0.9045*0.9046*0.9046*0.9041
10/09/2007 07:10:00*0.9044*0.90425*0.9047*0.904
10/09/2007 07:15:00*0.9039*0.9045*0.9046*0.9039
10/09/2007 07:20:00*0.9045*0.9047*0.9049*0.904
10/09/2007 07:25:00*0.90455*0.9047*0.90515*0.9044
10/09/2007 07:30:00*0.90475*0.9043*0.90475*0.9042
10/09/2007 07:35:00*0.9044*0.9046*0.9048*0.904
10/09/2007 07:40:00*0.9047*0.90445*0.90485*0.9041
10/09/2007 07:45:00*0.9045*0.9038*0.90475*0.90355
10/09/2007 07:50:00*0.9039*0.90325*0.9039*0.90325
10/09/2007 07:55:00*0.9033*0.9032*0.9038*0.90275
10/09/2007 08:00:00*0.9032*0.9024*0.9035*0.90205
10/09/2007 08:05:00*0.90235*0.9029*0.903*0.9021
10/09/2007 08:10:00*0.9027*0.9024*0.903*0.90195
10/09/2007 08:15:00*0.9025*0.9029*0.903*0.9024
10/09/2007 08:20:00*0.90275*0.9032*0.9034*0.9026
10/09/2007 08:25:00*0.90295*0.90305*0.9033*0.90295
10/09/2007 08:30:00*0.90315*0.90325*0.9036*0.90275
10/09/2007 08:35:00*0.9032*0.90305*0.9035*0.90285
10/09/2007 08:40:00*0.9033*0.90195*0.9033*0.9018
10/09/2007 08:45:00*0.9019*0.902*0.9025*0.901
10/09/2007 08:50:00*0.9021*0.902*0.9023*0.9016
10/09/2007 08:55:00*0.9019*0.9024*0.9026*0.9019
10/09/2007 09:00:00*0.9023*0.9026*0.9027*0.9022
10/09/2007 09:05:00*0.9024*0.9026*0.9027*0.90225
10/09/2007 09:10:00*0.9027*0.90315*0.9032*0.9021
10/09/2007 09:15:00*0.90325*0.90285*0.9034*0.90265
10/09/2007 09:20:00*0.9029*0.90245*0.9029*0.90225
10/09/2007 09:25:00*0.90235*0.9025*0.9029*0.90215
10/09/2007 09:30:00*0.9024*0.90205*0.9028*0.90195
10/09/2007 09:35:00*0.90215*0.9021*0.9024*0.90195
10/09/2007 09:40:00*0.90185*0.9026*0.9027*0.90175
10/09/2007 09:45:00*0.90235*0.9023*0.903*0.9021
10/09/2007 09:50:00*0.9023*0.9021*0.9029*0.9018
10/09/2007 09:55:00*0.9021*0.9018*0.9025*0.9015
10/09/2007 10:00:00*0.9017*0.9016*0.9021*0.9014
10/09/2007 10:05:00*0.9017*0.9023*0.9023*0.90135
10/09/2007 10:10:00*0.90215*0.90305*0.9031*0.90205
10/09/2007 10:15:00*0.9031*0.902*0.9031*0.9017
10/09/2007 10:20:00*0.9019*0.9018*0.9026*0.9017
10/09/2007 10:25:00*0.90195*0.90215*0.9027*0.9018
10/09/2007 10:30:00*0.9022*0.9024*0.9027*0.902
10/09/2007 10:35:00*0.9022*0.90095*0.9024*0.90095
10/09/2007 10:40:00*0.901*0.90175*0.9019*0.90075
10/09/2007 10:45:00*0.902*0.9019*0.9024*0.90145
10/09/2007 10:50:00*0.9019*0.9019*0.9023*0.9015
10/09/2007 10:55:00*0.90175*0.9026*0.9027*0.90165
10/09/2007 11:00:00*0.9025*0.9023*0.9031*0.90195
10/09/2007 11:05:00*0.9023*0.9027*0.9031*0.90185
10/09/2007 11:10:00*0.90235*0.90195*0.9031*0.90185
10/09/2007 11:15:00*0.902*0.9027*0.9027*0.9018
10/09/2007 11:20:00*0.9024*0.90215*0.9027*0.9018
10/09/2007 11:25:00*0.9023*0.9019*0.9024*0.90155
10/09/2007 11:30:00*0.902*0.9021*0.9022*0.90165
10/09/2007 11:35:00*0.90205*0.9025*0.9025*0.90165
10/09/2007 11:40:00*0.9025*0.9024*0.9028*0.90225
10/09/2007 11:45:00*0.9025*0.9022*0.9026*0.9019
10/09/2007 11:50:00*0.9021*0.9018*0.9026*0.90155
10/09/2007 11:55:00*0.90215*0.9021*0.9023*0.9017
10/09/2007 12:00:00*0.9018*0.90215*0.9026*0.90165
10/09/2007 12:05:00*0.9024*0.902*0.9025*0.9018
10/09/2007 12:10:00*0.9023*0.9022*0.9026*0.9019
10/09/2007 12:15:00*0.90205*0.9021*0.9025*0.90155
10/09/2007 12:20:00*0.9017*0.9019*0.9023*0.9016
10/09/2007 12:25:00*0.9023*0.9022*0.9027*0.9017
10/09/2007 12:30:00*0.9023*0.90235*0.9026*0.9019
10/09/2007 12:35:00*0.9024*0.9023*0.9027*0.9022
10/09/2007 12:40:00*0.9025*0.90225*0.9026*0.9017
10/09/2007 12:45:00*0.9021*0.90215*0.9023*0.90205
10/09/2007 12:50:00*0.9022*0.90205*0.9024*0.9018
10/09/2007 12:55:00*0.9021*0.9023*0.9025*0.90185
10/09/2007 13:00:00*0.9022*0.90185*0.9023*0.9017
10/09/2007 13:05:00*0.9021*0.9017*0.9023*0.90145
10/09/2007 13:10:00*0.90145*0.9018*0.9018*0.90145
10/09/2007 13:15:00*0.9017*0.902*0.902*0.9017
10/09/2007 13:20:00*0.9019*0.9021*0.9021*0.90165
10/09/2007 13:25:00*0.9017*0.9012*0.9021*0.901
10/09/2007 13:30:00*0.9012*0.9013*0.9016*0.901
10/09/2007 13:35:00*0.9013*0.9012*0.9017*0.9011
10/09/2007 13:40:00*0.9011*0.9014*0.9014*0.9008
10/09/2007 13:45:00*0.9011*0.9017*0.9017*0.901
10/09/2007 13:50:00*0.9016*0.9016*0.9019*0.90125
10/09/2007 13:55:00*0.9017*0.90115*0.9018*0.901
10/09/2007 14:00:00*0.90125*0.9012*0.9017*0.90115
10/09/2007 14:05:00*0.90135*0.9017*0.90185*0.9006
10/09/2007 14:10:00*0.90155*0.9023*0.90275*0.90105
10/09/2007 14:15:00*0.9025*0.9024*0.9026*0.90145
10/09/2007 14:20:00*0.9025*0.9022*0.9026*0.9021
10/09/2007 14:25:00*0.9022*0.9024*0.9025*0.9018
10/09/2007 14:30:00*0.90225*0.9024*0.9026*0.9022
10/09/2007 14:35:00*0.9025*0.903*0.9033*0.90235
10/09/2007 14:40:00*0.903*0.90365*0.9038*0.90295
10/09/2007 14:45:00*0.90355*0.9038*0.904*0.90325
10/09/2007 14:50:00*0.9036*0.9029*0.9038*0.90235
10/09/2007 14:55:00*0.9031*0.9036*0.9041*0.9028
10/09/2007 15:00:00*0.90365*0.9029*0.9037*0.90245
10/09/2007 15:05:00*0.90255*0.9033*0.9036*0.90255
10/09/2007 15:10:00*0.9032*0.90275*0.9033*0.90265
10/09/2007 15:15:00*0.903*0.9035*0.9035*0.90275
10/09/2007 15:20:00*0.9035*0.90345*0.9038*0.90325
10/09/2007 15:25:00*0.9036*0.9038*0.9039*0.90325
10/09/2007 15:30:00*0.9037*0.90395*0.9041*0.90355
10/09/2007 15:35:00*0.904*0.90375*0.9041*0.90345
10/09/2007 15:40:00*0.90365*0.90375*0.9039*0.90335
10/09/2007 15:45:00*0.904*0.90385*0.9045*0.9036
10/09/2007 15:50:00*0.9039*0.904*0.9042*0.90325
10/09/2007 15:55:00*0.9039*0.90405*0.9042*0.9039
10/09/2007 16:00:00*0.90395*0.9045*0.9045*0.90395
10/09/2007 16:05:00*0.9046*0.9044*0.9046*0.90405
10/09/2007 16:10:00*0.9043*0.90455*0.9046*0.90395
10/09/2007 16:15:00*0.90455*0.9043*0.9046*0.90425
10/09/2007 16:20:00*0.9044*0.90445*0.9046*0.90415
10/09/2007 16:25:00*0.90435*0.90415*0.9046*0.90405
10/09/2007 16:30:00*0.90405*0.90455*0.9048*0.90395
10/09/2007 16:35:00*0.90445*0.905*0.9052*0.90425
10/09/2007 16:40:00*0.9051*0.9052*0.9053*0.90455
10/09/2007 16:45:00*0.90515*0.9053*0.9055*0.90505
10/09/2007 16:50:00*0.9053*0.9057*0.9059*0.9053
10/09/2007 16:55:00*0.9059*0.90565*0.9059*0.90545
10/09/2007 17:00:00*0.90575*0.9055*0.906*0.90515
