10/07/2007 14:05:00*0.8974*0.8974*0.8974*0.89675
10/07/2007 14:10:00*0.8974*0.8974*0.8974*0.8974
10/07/2007 14:15:00*0.8974*0.8974*0.8974*0.8974
10/07/2007 14:20:00*0.8974*0.8974*0.8974*0.8974
10/07/2007 14:25:00*0.8974*0.8974*0.8974*0.8974
10/07/2007 14:30:00*0.8974*0.8974*0.8974*0.8974
10/07/2007 14:35:00*0.8974*0.8974*0.8974*0.8974
10/07/2007 14:40:00*0.8966*0.8964*0.8974*0.8964
10/07/2007 14:45:00*0.8975*0.8975*0.8975*0.8964
10/07/2007 14:50:00*0.8966*0.897*0.8975*0.8966
10/07/2007 14:55:00*0.8966*0.8967*0.897*0.8966
10/07/2007 15:00:00*0.8954*0.8954*0.8967*0.8954
10/07/2007 15:05:00*0.896*0.897*0.897*0.8954
10/07/2007 15:10:00*0.8973*0.8973*0.8973*0.897
10/07/2007 15:15:00*0.89655*0.8974*0.8974*0.89655
10/07/2007 15:20:00*0.8974*0.898*0.898*0.8974
10/07/2007 15:25:00*0.8972*0.8972*0.898*0.8972
10/07/2007 15:30:00*0.8972*0.8972*0.8972*0.8972
10/07/2007 15:35:00*0.8975*0.8983*0.8983*0.8972
10/07/2007 15:40:00*0.8983*0.8992*0.8992*0.8983
10/07/2007 15:45:00*0.8982*0.8982*0.8992*0.8982
10/07/2007 15:50:00*0.8981*0.8983*0.8983*0.8981
10/07/2007 15:55:00*0.8983*0.8977*0.8983*0.8977
10/07/2007 16:00:00*0.8977*0.8977*0.8977*0.8977
10/07/2007 16:05:00*0.8981*0.8976*0.8981*0.8976
10/07/2007 16:10:00*0.898*0.8985*0.8985*0.8976
10/07/2007 16:15:00*0.8986*0.8986*0.8986*0.8985
10/07/2007 16:20:00*0.8999*0.8994*0.8999*0.8986
10/07/2007 16:25:00*0.8993*0.899*0.8994*0.899
10/07/2007 16:30:00*0.8988*0.8988*0.899*0.8988
10/07/2007 16:35:00*0.899*0.8993*0.8993*0.8988
10/07/2007 16:40:00*0.8995*0.8991*0.8995*0.8991
10/07/2007 16:45:00*0.8992*0.8992*0.8992*0.8991
10/07/2007 16:50:00*0.899*0.899*0.8992*0.899
10/07/2007 16:55:00*0.9*0.8994*0.9*0.899
10/07/2007 17:00:00*0.8995*0.8995*0.8995*0.8994
