09/30/2007 17:05:00*0.8838*0.8842*0.8842*0.8819
09/30/2007 17:10:00*0.884*0.8842*0.8843*0.884
09/30/2007 17:15:00*0.88405*0.8843*0.8844*0.88395
09/30/2007 17:20:00*0.8843*0.88435*0.88445*0.884
09/30/2007 17:25:00*0.8845*0.8844*0.8845*0.88435
09/30/2007 17:30:00*0.88435*0.88425*0.8844*0.88385
09/30/2007 17:35:00*0.8844*0.8843*0.8844*0.88415
09/30/2007 17:40:00*0.8844*0.8842*0.88455*0.8841
09/30/2007 17:45:00*0.8841*0.8843*0.8843*0.8841
09/30/2007 17:50:00*0.8843*0.8844*0.8844*0.88415
09/30/2007 17:55:00*0.8843*0.8845*0.8845*0.8842
09/30/2007 18:00:00*0.8842*0.88425*0.8845*0.8841
09/30/2007 18:05:00*0.8844*0.8842*0.8845*0.884
09/30/2007 18:10:00*0.8843*0.88355*0.8844*0.8835
09/30/2007 18:15:00*0.8836*0.8837*0.884*0.8831
09/30/2007 18:20:00*0.8835*0.88305*0.8837*0.8829
09/30/2007 18:25:00*0.883*0.8838*0.884*0.883
09/30/2007 18:30:00*0.8837*0.88375*0.8839*0.8834
09/30/2007 18:35:00*0.8835*0.88345*0.8843*0.8834
09/30/2007 18:40:00*0.8835*0.88335*0.8836*0.883
09/30/2007 18:45:00*0.88325*0.88275*0.8834*0.88265
09/30/2007 18:50:00*0.8825*0.8827*0.88285*0.8824
09/30/2007 18:55:00*0.8826*0.8827*0.8828*0.8826
09/30/2007 19:00:00*0.8829*0.88295*0.8832*0.8827
09/30/2007 19:05:00*0.8828*0.88285*0.88295*0.88235
09/30/2007 19:10:00*0.8828*0.8826*0.88285*0.8824
09/30/2007 19:15:00*0.8828*0.88295*0.883*0.88235
09/30/2007 19:20:00*0.883*0.8829*0.8833*0.88275
09/30/2007 19:25:00*0.8828*0.8831*0.8832*0.8827
09/30/2007 19:30:00*0.88305*0.8837*0.8837*0.88295
09/30/2007 19:35:00*0.8834*0.88385*0.8841*0.8834
09/30/2007 19:40:00*0.88375*0.884*0.8844*0.88375
09/30/2007 19:45:00*0.8839*0.88385*0.884*0.88375
09/30/2007 19:50:00*0.8839*0.88345*0.88395*0.88335
09/30/2007 19:55:00*0.88355*0.88315*0.88355*0.88315
09/30/2007 20:00:00*0.88325*0.8845*0.8847*0.88315
09/30/2007 20:05:00*0.8844*0.8846*0.8847*0.88415
09/30/2007 20:10:00*0.8845*0.8844*0.8846*0.88415
09/30/2007 20:15:00*0.8845*0.884*0.8845*0.8839
09/30/2007 20:20:00*0.8842*0.8848*0.8848*0.884
09/30/2007 20:25:00*0.8847*0.88505*0.8853*0.88455
09/30/2007 20:30:00*0.88515*0.88525*0.8856*0.88495
09/30/2007 20:35:00*0.8852*0.88545*0.8858*0.8852
09/30/2007 20:40:00*0.88555*0.88565*0.8857*0.88535
09/30/2007 20:45:00*0.88555*0.88585*0.8859*0.88555
09/30/2007 20:50:00*0.886*0.88605*0.88625*0.88545
09/30/2007 20:55:00*0.88625*0.88605*0.88655*0.88575
09/30/2007 21:00:00*0.886*0.8861*0.8863*0.88585
09/30/2007 21:05:00*0.886*0.8866*0.8868*0.886
09/30/2007 21:10:00*0.88675*0.8866*0.887*0.8863
09/30/2007 21:15:00*0.8865*0.88635*0.8866*0.8862
09/30/2007 21:20:00*0.8863*0.8859*0.8867*0.88585
09/30/2007 21:25:00*0.8861*0.88675*0.8872*0.8859
09/30/2007 21:30:00*0.8868*0.8867*0.887*0.8864
09/30/2007 21:35:00*0.8869*0.8864*0.8869*0.88635
09/30/2007 21:40:00*0.88635*0.8864*0.8866*0.8863
09/30/2007 21:45:00*0.8863*0.8865*0.8867*0.8863
09/30/2007 21:50:00*0.8866*0.8867*0.8868*0.8864
09/30/2007 21:55:00*0.88655*0.8866*0.8868*0.8865
09/30/2007 22:00:00*0.8865*0.8864*0.88675*0.8863
09/30/2007 22:05:00*0.8864*0.8864*0.8865*0.8863
09/30/2007 22:10:00*0.8865*0.88655*0.8866*0.88635
09/30/2007 22:15:00*0.8864*0.8864*0.8867*0.8863
09/30/2007 22:20:00*0.8865*0.8865*0.88665*0.8863
09/30/2007 22:25:00*0.8866*0.88655*0.8868*0.88635
09/30/2007 22:30:00*0.88645*0.8866*0.88665*0.8864
09/30/2007 22:35:00*0.8868*0.88695*0.88715*0.8866
09/30/2007 22:40:00*0.8872*0.8876*0.8877*0.88695
09/30/2007 22:45:00*0.8877*0.8875*0.8877*0.8872
09/30/2007 22:50:00*0.8875*0.8875*0.88805*0.8875
09/30/2007 22:55:00*0.88755*0.88805*0.8884*0.8874
09/30/2007 23:00:00*0.88815*0.88885*0.8889*0.88795
09/30/2007 23:05:00*0.8889*0.8887*0.88975*0.8887
09/30/2007 23:10:00*0.8889*0.8892*0.88945*0.8885
09/30/2007 23:15:00*0.8893*0.8892*0.88945*0.8889
09/30/2007 23:20:00*0.8892*0.8893*0.88955*0.889
09/30/2007 23:25:00*0.8894*0.8902*0.8904*0.8892
09/30/2007 23:30:00*0.8902*0.8905*0.8908*0.89
09/30/2007 23:35:00*0.8905*0.89075*0.891*0.8905
09/30/2007 23:40:00*0.89085*0.8906*0.8909*0.8904
09/30/2007 23:45:00*0.8906*0.89075*0.8909*0.89035
09/30/2007 23:50:00*0.8908*0.89125*0.8922*0.8907
09/30/2007 23:55:00*0.89115*0.8932*0.89325*0.89105
10/01/2007 00:00:00*0.8933*0.8919*0.8933*0.8917
10/01/2007 00:05:00*0.8919*0.8917*0.8922*0.89155
10/01/2007 00:10:00*0.89155*0.8915*0.8924*0.89115
10/01/2007 00:15:00*0.8915*0.8918*0.892*0.8915
10/01/2007 00:20:00*0.8919*0.8922*0.8925*0.89175
10/01/2007 00:25:00*0.89205*0.8925*0.8932*0.8919
10/01/2007 00:30:00*0.8929*0.89265*0.8932*0.89245
10/01/2007 00:35:00*0.8926*0.8911*0.89265*0.8909
10/01/2007 00:40:00*0.891*0.89125*0.8914*0.89025
10/01/2007 00:45:00*0.8913*0.8913*0.8918*0.8906
10/01/2007 00:50:00*0.8915*0.8916*0.892*0.8913
10/01/2007 00:55:00*0.8915*0.8912*0.8917*0.8911
10/01/2007 01:00:00*0.89125*0.8916*0.8917*0.891
10/01/2007 01:05:00*0.8913*0.8913*0.8918*0.8911
10/01/2007 01:10:00*0.8915*0.8916*0.892*0.89125
10/01/2007 01:15:00*0.8915*0.8917*0.8919*0.8913
10/01/2007 01:20:00*0.8917*0.89145*0.8921*0.8913
10/01/2007 01:25:00*0.89155*0.892*0.89215*0.89135
10/01/2007 01:30:00*0.892*0.8925*0.8927*0.89165
10/01/2007 01:35:00*0.8923*0.89235*0.8926*0.8922
10/01/2007 01:40:00*0.8923*0.8923*0.8927*0.89215
10/01/2007 01:45:00*0.89215*0.8924*0.8927*0.8921
10/01/2007 01:50:00*0.8926*0.8928*0.893*0.8922
10/01/2007 01:55:00*0.8926*0.89365*0.8941*0.8923
10/01/2007 02:00:00*0.8939*0.8942*0.8943*0.89365
10/01/2007 02:05:00*0.89415*0.8945*0.8946*0.894
10/01/2007 02:10:00*0.8945*0.89355*0.8945*0.89335
10/01/2007 02:15:00*0.894*0.894*0.8945*0.89345
10/01/2007 02:20:00*0.8939*0.8943*0.8949*0.89375
10/01/2007 02:25:00*0.8942*0.8942*0.8944*0.8937
10/01/2007 02:30:00*0.8943*0.894*0.8944*0.89395
10/01/2007 02:35:00*0.8941*0.89475*0.895*0.8939
10/01/2007 02:40:00*0.89465*0.89435*0.8948*0.89405
10/01/2007 02:45:00*0.8947*0.89435*0.8949*0.89425
10/01/2007 02:50:00*0.8943*0.89405*0.8961*0.89395
10/01/2007 02:55:00*0.8942*0.8942*0.8946*0.89385
10/01/2007 03:00:00*0.8944*0.89385*0.8945*0.8937
10/01/2007 03:05:00*0.894*0.8942*0.8945*0.8936
10/01/2007 03:10:00*0.8941*0.8937*0.8943*0.89355
10/01/2007 03:15:00*0.8938*0.89415*0.8943*0.8932
10/01/2007 03:20:00*0.8941*0.89425*0.8947*0.89395
10/01/2007 03:25:00*0.89435*0.8945*0.8946*0.89415
10/01/2007 03:30:00*0.8948*0.8948*0.8955*0.8945
10/01/2007 03:35:00*0.89475*0.8949*0.8957*0.8946
10/01/2007 03:40:00*0.8948*0.8951*0.8952*0.8943
10/01/2007 03:45:00*0.895*0.8949*0.8953*0.8945
10/01/2007 03:50:00*0.8949*0.89275*0.8952*0.892
10/01/2007 03:55:00*0.8926*0.89465*0.89465*0.8926
10/01/2007 04:00:00*0.8945*0.8942*0.8951*0.894
10/01/2007 04:05:00*0.8941*0.89405*0.8946*0.8939
10/01/2007 04:10:00*0.894*0.8941*0.8941*0.8932
10/01/2007 04:15:00*0.8941*0.8939*0.8944*0.89345
10/01/2007 04:20:00*0.8939*0.8938*0.8942*0.89345
10/01/2007 04:25:00*0.89375*0.8943*0.8949*0.89375
10/01/2007 04:30:00*0.8944*0.8944*0.8949*0.89415
10/01/2007 04:35:00*0.8945*0.895*0.8954*0.89415
10/01/2007 04:40:00*0.8951*0.8952*0.8956*0.89455
10/01/2007 04:45:00*0.8953*0.89535*0.896*0.89475
10/01/2007 04:50:00*0.8954*0.89575*0.8961*0.89495
10/01/2007 04:55:00*0.8957*0.8945*0.8961*0.89415
10/01/2007 05:00:00*0.8946*0.8939*0.8947*0.89365
10/01/2007 05:05:00*0.89395*0.8938*0.8943*0.8932
10/01/2007 05:10:00*0.89355*0.8941*0.8943*0.89325
10/01/2007 05:15:00*0.8941*0.8943*0.8947*0.89395
10/01/2007 05:20:00*0.8944*0.8942*0.8947*0.8941
10/01/2007 05:25:00*0.89415*0.89445*0.8946*0.8937
10/01/2007 05:30:00*0.89435*0.8947*0.8948*0.8943
10/01/2007 05:35:00*0.8945*0.89365*0.8948*0.89365
10/01/2007 05:40:00*0.8936*0.89365*0.894*0.8934
10/01/2007 05:45:00*0.8937*0.8933*0.8943*0.8932
10/01/2007 05:50:00*0.8935*0.8932*0.8935*0.89285
10/01/2007 05:55:00*0.8933*0.8936*0.8938*0.8931
10/01/2007 06:00:00*0.8935*0.89305*0.8938*0.89295
10/01/2007 06:05:00*0.8931*0.89315*0.8937*0.89305
10/01/2007 06:10:00*0.8932*0.8942*0.8942*0.89265
10/01/2007 06:15:00*0.89395*0.8945*0.8945*0.8938
10/01/2007 06:20:00*0.8943*0.8944*0.8946*0.89405
10/01/2007 06:25:00*0.8943*0.8943*0.8946*0.8941
10/01/2007 06:30:00*0.8944*0.8941*0.8948*0.894
10/01/2007 06:35:00*0.8941*0.8938*0.8947*0.8937
10/01/2007 06:40:00*0.89385*0.8946*0.8948*0.8936
10/01/2007 06:45:00*0.8948*0.8939*0.8948*0.8938
10/01/2007 06:50:00*0.8941*0.89385*0.8943*0.89355
10/01/2007 06:55:00*0.894*0.89405*0.8944*0.8937
10/01/2007 07:00:00*0.8939*0.8942*0.8944*0.8938
10/01/2007 07:05:00*0.89405*0.8924*0.8944*0.89235
10/01/2007 07:10:00*0.89265*0.8908*0.8928*0.8905
10/01/2007 07:15:00*0.8909*0.8904*0.891*0.89005
10/01/2007 07:20:00*0.8905*0.8897*0.8907*0.88955
10/01/2007 07:25:00*0.8896*0.887*0.8898*0.8861
10/01/2007 07:30:00*0.88685*0.8854*0.8872*0.885
10/01/2007 07:35:00*0.8856*0.8878*0.8879*0.8854
10/01/2007 07:40:00*0.88765*0.88655*0.8881*0.88655
10/01/2007 07:45:00*0.8866*0.8875*0.8875*0.8865
10/01/2007 07:50:00*0.8873*0.8882*0.88855*0.8873
10/01/2007 07:55:00*0.88825*0.8878*0.88835*0.88735
10/01/2007 08:00:00*0.8877*0.8883*0.8889*0.8875
10/01/2007 08:05:00*0.88825*0.88895*0.889*0.88785
10/01/2007 08:10:00*0.88885*0.88935*0.8894*0.8885
10/01/2007 08:15:00*0.8894*0.8897*0.891*0.8891
10/01/2007 08:20:00*0.8897*0.8902*0.8906*0.88935
10/01/2007 08:25:00*0.8901*0.8904*0.8906*0.88975
10/01/2007 08:30:00*0.89015*0.8897*0.891*0.88965
10/01/2007 08:35:00*0.8898*0.89*0.8902*0.88955
10/01/2007 08:40:00*0.89*0.8903*0.8908*0.88965
10/01/2007 08:45:00*0.8906*0.8901*0.891*0.89005
10/01/2007 08:50:00*0.8903*0.8911*0.8914*0.8901
10/01/2007 08:55:00*0.8912*0.89185*0.892*0.8911
10/01/2007 09:00:00*0.8918*0.8921*0.8925*0.89145
10/01/2007 09:05:00*0.89165*0.891*0.8921*0.89075
10/01/2007 09:10:00*0.8911*0.89085*0.8914*0.8905
10/01/2007 09:15:00*0.8909*0.8904*0.8911*0.8904
10/01/2007 09:20:00*0.8907*0.89*0.8907*0.88895
10/01/2007 09:25:00*0.8899*0.8899*0.8904*0.88905
10/01/2007 09:30:00*0.8901*0.89015*0.8904*0.88945
10/01/2007 09:35:00*0.8904*0.89045*0.8909*0.89005
10/01/2007 09:40:00*0.8908*0.8913*0.8916*0.8903
10/01/2007 09:45:00*0.89115*0.8912*0.8917*0.8908
10/01/2007 09:50:00*0.89115*0.8918*0.8923*0.89085
10/01/2007 09:55:00*0.892*0.8915*0.8921*0.8913
10/01/2007 10:00:00*0.8916*0.8914*0.8922*0.89135
10/01/2007 10:05:00*0.8915*0.89145*0.8922*0.8913
10/01/2007 10:10:00*0.8915*0.8922*0.8924*0.89065
10/01/2007 10:15:00*0.8922*0.8929*0.894*0.89205
10/01/2007 10:20:00*0.8928*0.8923*0.8935*0.89215
10/01/2007 10:35:00*0.8924*0.893*0.893*0.8923
10/01/2007 10:40:00*0.893*0.8934*0.89345*0.89265
10/01/2007 10:45:00*0.8934*0.8927*0.8934*0.89265
10/01/2007 10:50:00*0.8926*0.8931*0.8933*0.89245
10/01/2007 10:55:00*0.8931*0.89275*0.8934*0.89245
10/01/2007 11:00:00*0.8927*0.8921*0.8931*0.8917
10/01/2007 11:05:00*0.89195*0.8917*0.8923*0.8914
10/01/2007 11:10:00*0.89145*0.8924*0.8924*0.89115
10/01/2007 11:15:00*0.8921*0.89285*0.8933*0.8921
10/01/2007 11:20:00*0.893*0.8933*0.8936*0.8926
10/01/2007 11:25:00*0.8934*0.8935*0.8938*0.8929
10/01/2007 11:30:00*0.89355*0.8934*0.894*0.89265
10/01/2007 11:35:00*0.8934*0.894*0.8942*0.8933
10/01/2007 11:40:00*0.89405*0.89375*0.8943*0.89345
10/01/2007 11:45:00*0.8938*0.89345*0.894*0.8933
10/01/2007 11:50:00*0.89335*0.8945*0.8947*0.89335
10/01/2007 11:55:00*0.89445*0.89515*0.8955*0.8942
10/01/2007 12:00:00*0.89495*0.8949*0.8955*0.89405
10/01/2007 12:05:00*0.8949*0.895*0.8952*0.89395
10/01/2007 12:10:00*0.89485*0.8949*0.8951*0.89455
10/01/2007 12:15:00*0.8947*0.8946*0.895*0.8939
10/01/2007 12:20:00*0.8943*0.89425*0.8946*0.8936
10/01/2007 12:25:00*0.8943*0.89395*0.8945*0.8937
10/01/2007 12:30:00*0.8941*0.8937*0.8946*0.89335
10/01/2007 12:35:00*0.89335*0.8938*0.894*0.89325
10/01/2007 12:40:00*0.8941*0.8944*0.8944*0.8938
10/01/2007 12:45:00*0.8942*0.89375*0.8944*0.89365
10/01/2007 12:50:00*0.8939*0.8938*0.8942*0.89355
10/01/2007 12:55:00*0.8941*0.8939*0.8941*0.8936
10/01/2007 13:00:00*0.8941*0.8939*0.8942*0.8935
10/01/2007 13:05:00*0.8938*0.8936*0.8942*0.8936
10/01/2007 13:10:00*0.8935*0.8935*0.8937*0.8933
10/01/2007 13:15:00*0.8933*0.8934*0.8936*0.8932
10/01/2007 13:20:00*0.8932*0.89335*0.8936*0.8932
10/01/2007 13:25:00*0.8934*0.8938*0.894*0.893
10/01/2007 13:30:00*0.8939*0.89495*0.8953*0.8936
10/01/2007 13:35:00*0.8952*0.89515*0.8953*0.8947
10/01/2007 13:40:00*0.8952*0.8945*0.8955*0.89445
10/01/2007 13:45:00*0.8946*0.8952*0.8953*0.89435
10/01/2007 13:50:00*0.8954*0.8954*0.8963*0.89515
10/01/2007 13:55:00*0.8955*0.8953*0.8958*0.8953
10/01/2007 14:00:00*0.8956*0.8958*0.8962*0.8953
10/01/2007 14:05:00*0.8961*0.89585*0.8962*0.8957
10/01/2007 14:10:00*0.89595*0.896*0.8967*0.8958
10/01/2007 14:15:00*0.89615*0.8962*0.8965*0.896
10/01/2007 14:20:00*0.8962*0.8962*0.89625*0.8958
10/01/2007 14:25:00*0.8961*0.8959*0.8963*0.89575
10/01/2007 14:30:00*0.8958*0.8959*0.8963*0.8955
10/01/2007 14:35:00*0.896*0.8958*0.8961*0.8957
10/01/2007 14:40:00*0.8961*0.89615*0.8963*0.8958
10/01/2007 14:45:00*0.89625*0.896*0.8963*0.896
10/01/2007 14:50:00*0.8961*0.8961*0.8962*0.8958
10/01/2007 14:55:00*0.896*0.8959*0.8964*0.89585
10/01/2007 15:00:00*0.896*0.8962*0.8963*0.89585
10/01/2007 15:05:00*0.8962*0.89585*0.89635*0.89555
10/01/2007 15:10:00*0.8959*0.896*0.8961*0.89565
10/01/2007 15:15:00*0.89585*0.89605*0.8962*0.89585
10/01/2007 15:20:00*0.896*0.8953*0.89615*0.89495
10/01/2007 15:25:00*0.89515*0.8954*0.8956*0.89515
10/01/2007 15:30:00*0.89525*0.8955*0.8957*0.89515
10/01/2007 15:35:00*0.8953*0.89575*0.8958*0.8953
10/01/2007 15:40:00*0.8957*0.8955*0.8958*0.89535
10/01/2007 15:45:00*0.8955*0.8956*0.8957*0.89545
10/01/2007 15:50:00*0.8956*0.89585*0.896*0.89545
10/01/2007 15:55:00*0.89595*0.8958*0.8961*0.89555
10/01/2007 16:00:00*0.89575*0.89555*0.8958*0.8955
10/01/2007 16:05:00*0.8959*0.89565*0.896*0.89545
10/01/2007 16:10:00*0.896*0.89585*0.896*0.89565
10/01/2007 16:15:00*0.8959*0.89615*0.8964*0.89565
10/01/2007 16:20:00*0.8962*0.8958*0.8964*0.89555
10/01/2007 16:25:00*0.89565*0.89545*0.8959*0.89535
10/01/2007 16:30:00*0.8956*0.89515*0.8957*0.89485
10/01/2007 16:35:00*0.8953*0.8952*0.8954*0.89505
10/01/2007 16:40:00*0.8953*0.89485*0.8954*0.89475
10/01/2007 16:45:00*0.8952*0.8956*0.8957*0.89485
10/01/2007 16:50:00*0.8956*0.89555*0.8959*0.89525
10/01/2007 16:55:00*0.89545*0.89545*0.896*0.89545
10/01/2007 17:00:00*0.8957*0.89575*0.896*0.89545
