09/30/2007 14:05:00*0.8822*0.8822*0.8822*0.88195
09/30/2007 14:10:00*0.8822*0.8822*0.8822*0.8822
09/30/2007 14:15:00*0.8822*0.8822*0.8822*0.8822
09/30/2007 14:20:00*0.8822*0.8822*0.8822*0.8822
09/30/2007 14:25:00*0.8822*0.8822*0.8822*0.8822
09/30/2007 14:30:00*0.8822*0.8822*0.8822*0.8822
09/30/2007 14:35:00*0.8822*0.8819*0.8822*0.8819
09/30/2007 14:40:00*0.8822*0.8822*0.8822*0.8819
09/30/2007 14:45:00*0.8831*0.8831*0.8831*0.8822
09/30/2007 14:50:00*0.8831*0.8831*0.8831*0.8831
09/30/2007 14:55:00*0.8831*0.8827*0.8831*0.8827
09/30/2007 15:00:00*0.8823*0.8823*0.8827*0.8823
09/30/2007 15:05:00*0.8828*0.8827*0.8828*0.8823
09/30/2007 15:10:00*0.8823*0.8834*0.8834*0.8823
09/30/2007 15:15:00*0.88235*0.8837*0.8837*0.88235
09/30/2007 15:20:00*0.8836*0.8838*0.8838*0.8836
09/30/2007 15:25:00*0.8837*0.8838*0.8838*0.8837
09/30/2007 15:30:00*0.8836*0.8836*0.8838*0.8836
09/30/2007 15:35:00*0.8836*0.8833*0.8836*0.8833
09/30/2007 15:40:00*0.884*0.8835*0.884*0.8833
09/30/2007 15:45:00*0.8832*0.8832*0.8835*0.8832
09/30/2007 15:50:00*0.8837*0.8839*0.8839*0.8832
09/30/2007 15:55:00*0.884*0.8841*0.8841*0.8839
09/30/2007 16:00:00*0.8848*0.8848*0.8848*0.8841
09/30/2007 16:05:00*0.8846*0.8849*0.8849*0.8846
09/30/2007 16:10:00*0.8844*0.8843*0.8849*0.8843
09/30/2007 16:15:00*0.8837*0.8837*0.8843*0.8837
09/30/2007 16:20:00*0.8843*0.8844*0.8844*0.8837
09/30/2007 16:25:00*0.8844*0.8845*0.8845*0.8842
09/30/2007 16:30:00*0.8845*0.8845*0.8845*0.8845
09/30/2007 16:35:00*0.8842*0.8851*0.8851*0.8842
09/30/2007 16:40:00*0.8844*0.8843*0.8851*0.8843
09/30/2007 16:45:00*0.8841*0.8841*0.8843*0.8841
09/30/2007 16:50:00*0.8842*0.8841*0.8842*0.8841
09/30/2007 16:55:00*0.886*0.8847*0.886*0.8841
09/30/2007 17:00:00*0.8838*0.8838*0.8847*0.8838
