09/18/2007 17:05:00*0.85845*0.85905*0.8591*0.85815
09/18/2007 17:10:00*0.859*0.85855*0.8596*0.8584
09/18/2007 17:15:00*0.85865*0.8583*0.8587*0.85795
09/18/2007 17:20:00*0.8585*0.85805*0.8585*0.85675
09/18/2007 17:25:00*0.8583*0.8581*0.8585*0.85725
09/18/2007 17:30:00*0.858*0.85855*0.8592*0.8577
09/18/2007 17:35:00*0.8589*0.8587*0.8597*0.85745
09/18/2007 17:40:00*0.85855*0.85865*0.859*0.85735
09/18/2007 17:45:00*0.8587*0.8592*0.8594*0.8585
09/18/2007 17:50:00*0.8591*0.8577*0.8592*0.85745
09/18/2007 17:55:00*0.85775*0.8559*0.8578*0.85485
09/18/2007 18:00:00*0.8558*0.8565*0.8567*0.85555
09/18/2007 18:05:00*0.8564*0.8564*0.8567*0.8563
09/18/2007 18:10:00*0.8565*0.85615*0.8565*0.85605
09/18/2007 18:15:00*0.8563*0.8563*0.85645*0.85615
09/18/2007 18:20:00*0.8564*0.85605*0.8565*0.85605
09/18/2007 18:25:00*0.8562*0.85615*0.8565*0.85605
09/18/2007 18:30:00*0.856*0.85615*0.8567*0.85525
09/18/2007 18:35:00*0.8561*0.855*0.8563*0.85485
09/18/2007 18:40:00*0.8551*0.8546*0.8555*0.85425
09/18/2007 18:45:00*0.85435*0.856*0.8562*0.85435
09/18/2007 18:50:00*0.8558*0.8558*0.8564*0.85555
09/18/2007 18:55:00*0.8557*0.8556*0.8559*0.85545
09/18/2007 19:00:00*0.8556*0.85525*0.8556*0.8545
09/18/2007 19:05:00*0.8552*0.85475*0.8555*0.85475
09/18/2007 19:10:00*0.8548*0.8549*0.855*0.85405
09/18/2007 19:15:00*0.85465*0.855*0.8555*0.85455
09/18/2007 19:20:00*0.85485*0.8555*0.8555*0.85485
09/18/2007 19:25:00*0.8556*0.85535*0.8565*0.85535
09/18/2007 19:30:00*0.8552*0.8547*0.8554*0.85425
09/18/2007 19:35:00*0.8546*0.8549*0.855*0.85405
09/18/2007 19:40:00*0.85465*0.85475*0.8549*0.85445
09/18/2007 19:45:00*0.8549*0.85535*0.8555*0.8543
09/18/2007 19:50:00*0.8555*0.855*0.8558*0.8549
09/18/2007 19:55:00*0.8551*0.8548*0.8553*0.8548
09/18/2007 20:00:00*0.8548*0.85475*0.855*0.85455
09/18/2007 20:05:00*0.8549*0.8551*0.8554*0.85445
09/18/2007 20:10:00*0.855*0.85545*0.85555*0.85485
09/18/2007 20:15:00*0.8556*0.8559*0.8559*0.8554
09/18/2007 20:20:00*0.8556*0.85655*0.85685*0.8556
09/18/2007 20:25:00*0.8566*0.8573*0.8574*0.85645
09/18/2007 20:30:00*0.8574*0.85705*0.8578*0.85685
09/18/2007 20:35:00*0.8571*0.8566*0.8571*0.8566
09/18/2007 20:40:00*0.85655*0.85645*0.8567*0.85645
09/18/2007 20:45:00*0.85655*0.8565*0.8567*0.85615
09/18/2007 20:50:00*0.8566*0.85655*0.8569*0.8561
09/18/2007 20:55:00*0.8566*0.8567*0.8568*0.85605
09/18/2007 21:00:00*0.85665*0.85645*0.8567*0.85605
09/18/2007 21:05:00*0.8568*0.85605*0.8569*0.8559
09/18/2007 21:10:00*0.85615*0.85675*0.857*0.85605
09/18/2007 21:15:00*0.85685*0.8571*0.8574*0.85675
09/18/2007 21:20:00*0.8573*0.8572*0.8575*0.85705
09/18/2007 21:25:00*0.8572*0.85735*0.8576*0.857
09/18/2007 21:30:00*0.8574*0.8572*0.858*0.85685
09/18/2007 21:35:00*0.857*0.8573*0.8575*0.857
09/18/2007 21:40:00*0.8575*0.8576*0.8576*0.85715
09/18/2007 21:45:00*0.8575*0.8582*0.8585*0.85715
09/18/2007 21:50:00*0.8583*0.85865*0.8589*0.8578
09/18/2007 21:55:00*0.8589*0.8594*0.8596*0.85815
09/18/2007 22:00:00*0.85945*0.8599*0.8606*0.85915
09/18/2007 22:05:00*0.86*0.8612*0.86285*0.8599
09/18/2007 22:10:00*0.8613*0.8608*0.8615*0.86065
09/18/2007 22:15:00*0.861*0.85975*0.861*0.85945
09/18/2007 22:20:00*0.8599*0.86005*0.8607*0.85955
09/18/2007 22:25:00*0.86*0.8596*0.8606*0.8596
09/18/2007 22:30:00*0.8598*0.85945*0.8601*0.85925
09/18/2007 22:35:00*0.8596*0.86045*0.8605*0.85925
09/18/2007 22:40:00*0.8604*0.86005*0.86045*0.85965
09/18/2007 22:45:00*0.8601*0.8598*0.8603*0.8594
09/18/2007 22:50:00*0.86*0.8597*0.86*0.8595
09/18/2007 22:55:00*0.8596*0.86065*0.8608*0.8594
09/18/2007 23:00:00*0.8606*0.8613*0.8614*0.86035
09/18/2007 23:05:00*0.8611*0.8613*0.8616*0.8609
09/18/2007 23:10:00*0.8612*0.86105*0.8614*0.86095
09/18/2007 23:15:00*0.861*0.8606*0.86105*0.8605
09/18/2007 23:20:00*0.8606*0.86045*0.8607*0.86015
09/18/2007 23:25:00*0.8607*0.86035*0.8607*0.85975
09/18/2007 23:30:00*0.8606*0.8604*0.8608*0.8603
09/18/2007 23:35:00*0.8606*0.8606*0.8606*0.86025
09/18/2007 23:40:00*0.8606*0.86075*0.8612*0.8605
09/18/2007 23:45:00*0.8609*0.8613*0.8621*0.86075
09/18/2007 23:50:00*0.8614*0.8613*0.8617*0.86105
09/18/2007 23:55:00*0.8614*0.8612*0.8614*0.86075
09/19/2007 00:00:00*0.8612*0.861*0.8612*0.8608
09/19/2007 00:05:00*0.8611*0.86125*0.8617*0.86075
09/19/2007 00:10:00*0.8614*0.862*0.862*0.86095
09/19/2007 00:15:00*0.8622*0.86355*0.8639*0.86155
09/19/2007 00:20:00*0.8638*0.86405*0.8641*0.86245
09/19/2007 00:25:00*0.864*0.8646*0.8648*0.86375
09/19/2007 00:30:00*0.86455*0.8638*0.8648*0.8636
09/19/2007 00:35:00*0.864*0.86405*0.86405*0.8633
09/19/2007 00:40:00*0.86395*0.8635*0.8641*0.8633
09/19/2007 00:45:00*0.8639*0.86455*0.8648*0.8635
09/19/2007 00:50:00*0.8646*0.8645*0.8649*0.8642
09/19/2007 00:55:00*0.86465*0.86385*0.8649*0.8635
09/19/2007 01:00:00*0.8637*0.8635*0.8642*0.8631
09/19/2007 01:05:00*0.8636*0.8646*0.8648*0.8629
09/19/2007 01:10:00*0.8635*0.8643*0.8648*0.8635
09/19/2007 01:15:00*0.86365*0.8642*0.8648*0.8635
09/19/2007 01:20:00*0.8642*0.865*0.8651*0.864
09/19/2007 01:25:00*0.8649*0.8644*0.865*0.864
09/19/2007 01:30:00*0.8643*0.8645*0.8649*0.86375
09/19/2007 01:35:00*0.8645*0.8643*0.8651*0.8642
09/19/2007 01:40:00*0.86435*0.863*0.8647*0.8628
09/19/2007 01:45:00*0.8628*0.8632*0.8635*0.8627
09/19/2007 01:50:00*0.8631*0.8627*0.8635*0.8627
09/19/2007 01:55:00*0.8629*0.8623*0.8629*0.8618
09/19/2007 02:00:00*0.86205*0.8623*0.8629*0.8617
09/19/2007 02:05:00*0.8624*0.8617*0.8625*0.8613
09/19/2007 02:10:00*0.8619*0.8627*0.8632*0.8617
09/19/2007 02:15:00*0.8626*0.86285*0.8633*0.862
09/19/2007 02:20:00*0.8629*0.8632*0.8635*0.8626
09/19/2007 02:25:00*0.8631*0.86275*0.8636*0.8625
09/19/2007 02:30:00*0.8629*0.8629*0.8634*0.86245
09/19/2007 02:35:00*0.86275*0.86405*0.8645*0.86265
09/19/2007 02:40:00*0.8643*0.8641*0.8647*0.8639
09/19/2007 02:45:00*0.864*0.86345*0.8643*0.86315
09/19/2007 02:50:00*0.8634*0.8645*0.8646*0.8632
09/19/2007 02:55:00*0.8646*0.8654*0.866*0.86415
09/19/2007 03:00:00*0.86545*0.86535*0.8661*0.8646
09/19/2007 03:05:00*0.8654*0.865*0.8659*0.8648
09/19/2007 03:10:00*0.86485*0.86435*0.8653*0.86425
09/19/2007 03:15:00*0.8645*0.86395*0.8651*0.86395
09/19/2007 03:20:00*0.8641*0.8644*0.865*0.8639
09/19/2007 03:25:00*0.8645*0.86445*0.8647*0.8643
09/19/2007 03:30:00*0.86455*0.86455*0.865*0.86425
09/19/2007 03:35:00*0.8647*0.8644*0.8651*0.864
09/19/2007 03:40:00*0.86445*0.8639*0.8648*0.86385
09/19/2007 03:45:00*0.86375*0.8631*0.8647*0.86245
09/19/2007 03:50:00*0.8631*0.8626*0.8632*0.86225
09/19/2007 03:55:00*0.8627*0.8636*0.864*0.86235
09/19/2007 04:00:00*0.8634*0.86355*0.8641*0.8632
09/19/2007 04:05:00*0.8635*0.864*0.8645*0.86335
09/19/2007 04:10:00*0.86385*0.864*0.8644*0.86365
09/19/2007 04:15:00*0.8641*0.86385*0.8644*0.8634
09/19/2007 04:20:00*0.864*0.8645*0.8647*0.8635
09/19/2007 04:25:00*0.86465*0.8645*0.865*0.86425
09/19/2007 04:30:00*0.8645*0.8646*0.8648*0.86405
09/19/2007 04:35:00*0.8646*0.8644*0.8648*0.8641
09/19/2007 04:40:00*0.86435*0.864*0.8645*0.8636
09/19/2007 04:45:00*0.864*0.8639*0.8642*0.86355
09/19/2007 04:50:00*0.8642*0.8642*0.8647*0.8638
09/19/2007 04:55:00*0.8644*0.86465*0.8651*0.86405
09/19/2007 05:00:00*0.86455*0.86505*0.8652*0.86425
09/19/2007 05:05:00*0.8651*0.8654*0.8655*0.86465
09/19/2007 05:10:00*0.86515*0.8643*0.8656*0.8643
09/19/2007 05:15:00*0.8647*0.8644*0.8647*0.86395
09/19/2007 05:20:00*0.8645*0.8647*0.8651*0.86425
09/19/2007 05:25:00*0.86455*0.8646*0.8649*0.86425
09/19/2007 05:30:00*0.8646*0.8654*0.8656*0.86445
09/19/2007 05:35:00*0.8654*0.86555*0.8658*0.86475
09/19/2007 05:40:00*0.8655*0.86515*0.8657*0.8645
09/19/2007 05:45:00*0.86525*0.8649*0.8657*0.86455
09/19/2007 05:50:00*0.8647*0.865*0.865*0.8644
09/19/2007 05:55:00*0.86475*0.864*0.8651*0.8633
09/19/2007 06:00:00*0.8641*0.8641*0.8643*0.86315
09/19/2007 06:05:00*0.8641*0.8645*0.8647*0.8637
09/19/2007 06:10:00*0.8643*0.8655*0.8655*0.86415
09/19/2007 06:15:00*0.8653*0.8657*0.8667*0.8653
09/19/2007 06:20:00*0.8658*0.8645*0.8658*0.86415
09/19/2007 06:25:00*0.8646*0.8653*0.8654*0.8645
09/19/2007 06:30:00*0.8652*0.86525*0.8657*0.86505
09/19/2007 06:35:00*0.8654*0.8651*0.8659*0.86475
09/19/2007 06:40:00*0.865*0.86485*0.8656*0.8645
09/19/2007 06:45:00*0.865*0.8653*0.8654*0.86435
09/19/2007 06:50:00*0.8651*0.8654*0.8659*0.86455
09/19/2007 06:55:00*0.86535*0.8657*0.8661*0.86465
09/19/2007 07:00:00*0.8658*0.86545*0.8664*0.86525
09/19/2007 07:05:00*0.8655*0.86565*0.8661*0.8651
09/19/2007 07:10:00*0.8657*0.8652*0.8661*0.86495
09/19/2007 07:15:00*0.8651*0.86525*0.8656*0.86445
09/19/2007 07:20:00*0.8654*0.8657*0.866*0.86505
09/19/2007 07:25:00*0.8656*0.86535*0.866*0.86495
09/19/2007 07:30:00*0.8654*0.8658*0.8661*0.8649
09/19/2007 07:35:00*0.8658*0.8658*0.8658*0.8658
09/19/2007 07:40:00*0.8641*0.8635*0.8658*0.86335
09/19/2007 07:45:00*0.8635*0.8635*0.8637*0.8629
09/19/2007 07:50:00*0.8636*0.8639*0.8639*0.8633
09/19/2007 07:55:00*0.864*0.8634*0.864*0.86295
09/19/2007 08:00:00*0.86305*0.8637*0.864*0.86305
09/19/2007 08:05:00*0.8635*0.863*0.8638*0.8627
09/19/2007 08:10:00*0.8631*0.8619*0.8631*0.86155
09/19/2007 08:15:00*0.8618*0.8621*0.8626*0.86135
09/19/2007 08:20:00*0.8622*0.8626*0.8629*0.8621
09/19/2007 08:25:00*0.8626*0.86315*0.8637*0.8626
09/19/2007 08:30:00*0.8631*0.8623*0.8635*0.86185
09/19/2007 08:35:00*0.8625*0.8636*0.8639*0.862
09/19/2007 08:40:00*0.8634*0.86435*0.8646*0.86255
09/19/2007 08:45:00*0.86415*0.86415*0.8646*0.8635
09/19/2007 08:50:00*0.864*0.8653*0.8655*0.86395
09/19/2007 08:55:00*0.8653*0.8653*0.866*0.86495
09/19/2007 09:00:00*0.86515*0.8655*0.8656*0.86515
09/19/2007 09:05:00*0.8654*0.8657*0.86635*0.8654
09/19/2007 09:10:00*0.86565*0.8662*0.8667*0.86565
09/19/2007 09:15:00*0.866*0.8658*0.8663*0.86555
09/19/2007 09:20:00*0.86565*0.8654*0.8658*0.86515
09/19/2007 09:25:00*0.8653*0.86545*0.8658*0.865
09/19/2007 09:30:00*0.86535*0.86555*0.8659*0.86525
09/19/2007 09:35:00*0.8654*0.8661*0.8661*0.8653
09/19/2007 09:40:00*0.86605*0.86505*0.8661*0.86495
09/19/2007 09:45:00*0.8653*0.8655*0.8659*0.86505
09/19/2007 09:50:00*0.8655*0.8664*0.8666*0.8655
09/19/2007 09:55:00*0.86655*0.8676*0.8681*0.8663
09/19/2007 10:00:00*0.8677*0.86695*0.8681*0.86655
09/19/2007 10:05:00*0.8668*0.86625*0.8672*0.8661
09/19/2007 10:10:00*0.86635*0.8666*0.8669*0.8655
09/19/2007 10:15:00*0.8666*0.8674*0.8679*0.8662
09/19/2007 10:20:00*0.86725*0.8671*0.8678*0.8664
09/19/2007 10:25:00*0.86695*0.8671*0.8673*0.86665
09/19/2007 10:30:00*0.8671*0.868*0.8681*0.86685
09/19/2007 10:35:00*0.8681*0.8686*0.8686*0.86765
09/19/2007 10:40:00*0.8683*0.8683*0.8691*0.86805
09/19/2007 10:45:00*0.86825*0.869*0.8691*0.86825
09/19/2007 10:50:00*0.8691*0.86855*0.8697*0.8684
09/19/2007 10:55:00*0.8686*0.8703*0.8704*0.8683
09/19/2007 11:00:00*0.8702*0.8707*0.8717*0.8698
09/19/2007 11:05:00*0.8708*0.87025*0.8711*0.87025
09/19/2007 11:10:00*0.8705*0.8712*0.8716*0.87025
09/19/2007 11:15:00*0.8708*0.8701*0.8712*0.86955
09/19/2007 11:20:00*0.87*0.8711*0.8713*0.87
09/19/2007 11:25:00*0.8709*0.8706*0.8713*0.87015
09/19/2007 11:30:00*0.8707*0.8705*0.8707*0.87015
09/19/2007 11:35:00*0.8704*0.87*0.8706*0.86975
09/19/2007 11:40:00*0.8699*0.86945*0.8702*0.86945
09/19/2007 11:45:00*0.8698*0.8697*0.8699*0.8693
09/19/2007 11:50:00*0.8695*0.8696*0.8705*0.869
09/19/2007 11:55:00*0.8697*0.869*0.87*0.86835
09/19/2007 12:00:00*0.8689*0.86865*0.8698*0.86855
09/19/2007 12:05:00*0.8688*0.8699*0.87*0.8686
09/19/2007 12:10:00*0.8699*0.8699*0.87055*0.8695
09/19/2007 12:15:00*0.86985*0.8697*0.8703*0.8687
09/19/2007 12:20:00*0.86955*0.8696*0.8701*0.86935
09/19/2007 12:25:00*0.8697*0.8693*0.8699*0.869
09/19/2007 12:30:00*0.8693*0.87*0.87*0.86915
09/19/2007 12:35:00*0.8699*0.8695*0.8702*0.8694
09/19/2007 12:40:00*0.8693*0.86925*0.8695*0.8689
09/19/2007 12:45:00*0.8694*0.8688*0.8695*0.86835
09/19/2007 12:50:00*0.86865*0.8691*0.8694*0.8686
09/19/2007 12:55:00*0.86905*0.8689*0.8696*0.86885
09/19/2007 13:00:00*0.8692*0.8688*0.8694*0.86855
09/19/2007 13:05:00*0.86895*0.8684*0.8691*0.8681
09/19/2007 13:10:00*0.8683*0.8681*0.8687*0.86795
09/19/2007 13:15:00*0.86775*0.8677*0.8684*0.86735
09/19/2007 13:20:00*0.868*0.8683*0.8684*0.86765
09/19/2007 13:25:00*0.8682*0.86825*0.8688*0.86805
09/19/2007 13:30:00*0.86805*0.8682*0.8686*0.86795
09/19/2007 13:35:00*0.8683*0.8674*0.8684*0.86735
09/19/2007 13:40:00*0.8675*0.868*0.8681*0.8674
09/19/2007 13:45:00*0.86785*0.8689*0.8689*0.86785
09/19/2007 13:50:00*0.8687*0.8687*0.8692*0.86825
09/19/2007 13:55:00*0.86845*0.8683*0.8687*0.86805
09/19/2007 14:00:00*0.86835*0.8684*0.8687*0.8681
09/19/2007 14:05:00*0.8686*0.8686*0.8688*0.8683
09/19/2007 14:10:00*0.8686*0.8687*0.8689*0.8683
09/19/2007 14:15:00*0.8687*0.8674*0.8688*0.86725
09/19/2007 14:20:00*0.8675*0.8669*0.8678*0.86655
09/19/2007 14:25:00*0.8668*0.8669*0.8674*0.86665
09/19/2007 14:30:00*0.8669*0.86685*0.8673*0.86665
09/19/2007 14:35:00*0.8668*0.867*0.8676*0.86675
09/19/2007 14:40:00*0.8674*0.8675*0.8676*0.867
09/19/2007 14:45:00*0.8673*0.8675*0.868*0.8673
09/19/2007 14:50:00*0.8676*0.86785*0.8682*0.86715
09/19/2007 14:55:00*0.8679*0.86785*0.8683*0.86715
09/19/2007 15:00:00*0.86815*0.8686*0.8689*0.86785
09/19/2007 15:05:00*0.86835*0.86825*0.8687*0.8679
09/19/2007 15:10:00*0.8682*0.8683*0.8688*0.8674
09/19/2007 15:15:00*0.8684*0.86875*0.8691*0.86815
09/19/2007 15:20:00*0.8689*0.86925*0.8694*0.86815
09/19/2007 15:25:00*0.8693*0.86905*0.8693*0.86895
09/19/2007 15:30:00*0.8691*0.86935*0.8698*0.86895
09/19/2007 15:35:00*0.8695*0.86965*0.8703*0.86935
09/19/2007 15:40:00*0.8696*0.86945*0.8698*0.86945
09/19/2007 15:45:00*0.86955*0.8699*0.8699*0.86945
09/19/2007 15:50:00*0.8698*0.86955*0.8702*0.86955
09/19/2007 15:55:00*0.86975*0.86955*0.87*0.86955
09/19/2007 16:00:00*0.86965*0.86995*0.87*0.86955
09/19/2007 16:05:00*0.8701*0.87025*0.8714*0.86915
09/19/2007 16:10:00*0.87035*0.87005*0.8705*0.86985
09/19/2007 16:15:00*0.87*0.87065*0.8708*0.8699
09/19/2007 16:20:00*0.8707*0.87135*0.8717*0.87055
09/19/2007 16:25:00*0.8715*0.87135*0.872*0.87115
09/19/2007 16:30:00*0.8715*0.87125*0.8716*0.87115
09/19/2007 16:35:00*0.8714*0.8717*0.8723*0.87115
09/19/2007 16:40:00*0.87155*0.87125*0.8717*0.8711
09/19/2007 16:45:00*0.87135*0.87065*0.87135*0.8703
09/19/2007 16:50:00*0.8708*0.8709*0.8709*0.87035
09/19/2007 16:55:00*0.87075*0.87095*0.87115*0.87055
09/19/2007 17:00:00*0.8711*0.8711*0.8714*0.87095
