09/17/2007 17:05:00*0.8392*0.83865*0.8392*0.83845
09/17/2007 17:10:00*0.8386*0.8384*0.8391*0.83765
09/17/2007 17:15:00*0.83845*0.8384*0.839*0.83785
09/17/2007 17:20:00*0.8384*0.83865*0.8388*0.83825
09/17/2007 17:25:00*0.8388*0.8392*0.8393*0.83865
09/17/2007 17:30:00*0.8393*0.83935*0.8397*0.8383
09/17/2007 17:35:00*0.8394*0.83895*0.83955*0.83885
09/17/2007 17:40:00*0.839*0.83885*0.8392*0.8386
09/17/2007 17:45:00*0.83875*0.83825*0.8391*0.83825
09/17/2007 17:50:00*0.8384*0.8385*0.8386*0.8381
09/17/2007 17:55:00*0.8384*0.83855*0.8386*0.83805
09/17/2007 18:00:00*0.8384*0.8386*0.8388*0.8384
09/17/2007 18:05:00*0.8388*0.8388*0.839*0.83845
09/17/2007 18:10:00*0.8387*0.839*0.8396*0.83845
09/17/2007 18:15:00*0.8391*0.83865*0.8391*0.83825
09/17/2007 18:20:00*0.8385*0.839*0.839*0.83845
09/17/2007 18:25:00*0.8388*0.8386*0.839*0.83855
09/17/2007 18:30:00*0.8387*0.83865*0.8388*0.8386
09/17/2007 18:35:00*0.8388*0.8388*0.8391*0.83865
09/17/2007 18:40:00*0.839*0.83885*0.8391*0.83875
09/17/2007 18:45:00*0.8389*0.83885*0.839*0.8387
09/17/2007 18:50:00*0.8389*0.83885*0.839*0.83885
09/17/2007 18:55:00*0.8393*0.83875*0.8393*0.83875
09/17/2007 19:00:00*0.83885*0.8389*0.8389*0.83875
09/17/2007 19:05:00*0.8388*0.8386*0.8389*0.8386
09/17/2007 19:10:00*0.8387*0.8389*0.8389*0.8386
09/17/2007 19:15:00*0.8388*0.83865*0.8389*0.8386
09/17/2007 19:20:00*0.8386*0.8385*0.8389*0.8385
09/17/2007 19:25:00*0.8387*0.83835*0.8387*0.83825
09/17/2007 19:30:00*0.83845*0.8379*0.83855*0.83765
09/17/2007 19:35:00*0.8381*0.83795*0.8381*0.8376
09/17/2007 19:40:00*0.8381*0.8381*0.8383*0.8378
09/17/2007 19:45:00*0.83795*0.83825*0.83835*0.83785
09/17/2007 19:50:00*0.8383*0.83805*0.8386*0.83805
09/17/2007 19:55:00*0.83815*0.83835*0.8384*0.838
09/17/2007 20:00:00*0.8385*0.83875*0.8389*0.83815
09/17/2007 20:05:00*0.8388*0.8386*0.839*0.83825
09/17/2007 20:10:00*0.8386*0.8384*0.8386*0.83785
09/17/2007 20:15:00*0.8384*0.838*0.8384*0.83785
09/17/2007 20:20:00*0.8378*0.83725*0.838*0.83725
09/17/2007 20:25:00*0.83745*0.8372*0.8375*0.83705
09/17/2007 20:30:00*0.83715*0.8375*0.8376*0.83715
09/17/2007 20:35:00*0.8376*0.83725*0.8377*0.83705
09/17/2007 20:40:00*0.8375*0.8372*0.8376*0.8372
09/17/2007 20:45:00*0.83705*0.8369*0.8372*0.83655
09/17/2007 20:50:00*0.8371*0.8364*0.8371*0.83635
09/17/2007 20:55:00*0.8365*0.836*0.8365*0.83475
09/17/2007 21:00:00*0.8359*0.8362*0.83675*0.83575
09/17/2007 21:05:00*0.8363*0.8362*0.8365*0.83575
09/17/2007 21:10:00*0.83605*0.836*0.8364*0.8359
09/17/2007 21:15:00*0.8361*0.8353*0.8361*0.83505
09/17/2007 21:20:00*0.8354*0.8343*0.8354*0.83405
09/17/2007 21:25:00*0.8342*0.8333*0.8343*0.8332
09/17/2007 21:30:00*0.83335*0.83195*0.8338*0.8319
09/17/2007 21:35:00*0.8321*0.83195*0.8323*0.83125
09/17/2007 21:40:00*0.8321*0.8335*0.8335*0.83195
09/17/2007 21:45:00*0.8336*0.83485*0.83605*0.83345
09/17/2007 21:50:00*0.8349*0.8339*0.83525*0.8336
09/17/2007 21:55:00*0.834*0.8343*0.8354*0.8339
09/17/2007 22:00:00*0.8343*0.8341*0.83495*0.83405
09/17/2007 22:05:00*0.8343*0.8347*0.83495*0.83385
09/17/2007 22:10:00*0.8346*0.83445*0.83485*0.83445
09/17/2007 22:15:00*0.8346*0.8347*0.8351*0.83445
09/17/2007 22:20:00*0.8348*0.8351*0.83535*0.8347
09/17/2007 22:25:00*0.8352*0.8354*0.8358*0.8348
09/17/2007 22:30:00*0.8353*0.83605*0.8362*0.83525
09/17/2007 22:35:00*0.8361*0.8357*0.8362*0.8355
09/17/2007 22:40:00*0.8356*0.8355*0.836*0.8351
09/17/2007 22:45:00*0.8354*0.8354*0.8356*0.8353
09/17/2007 22:50:00*0.8354*0.8355*0.8356*0.8353
09/17/2007 22:55:00*0.8357*0.83565*0.8357*0.83545
09/17/2007 23:00:00*0.8356*0.8358*0.8362*0.8356
09/17/2007 23:05:00*0.8358*0.8348*0.836*0.83455
09/17/2007 23:10:00*0.8348*0.83515*0.8355*0.8347
09/17/2007 23:15:00*0.8352*0.83575*0.8362*0.83505
09/17/2007 23:20:00*0.8357*0.8357*0.836*0.83565
09/17/2007 23:25:00*0.8358*0.83605*0.8365*0.8357
09/17/2007 23:30:00*0.8361*0.8358*0.8362*0.8355
09/17/2007 23:35:00*0.8357*0.8357*0.8358*0.8355
09/17/2007 23:40:00*0.8354*0.8355*0.8357*0.8352
09/17/2007 23:45:00*0.83545*0.8355*0.8357*0.8353
09/17/2007 23:50:00*0.8355*0.8348*0.83565*0.8344
09/17/2007 23:55:00*0.8348*0.8346*0.8351*0.83445
09/18/2007 00:00:00*0.8347*0.8348*0.8349*0.834
09/18/2007 00:05:00*0.835*0.835*0.8352*0.83475
09/18/2007 00:10:00*0.8349*0.835*0.8352*0.8346
09/18/2007 00:15:00*0.8349*0.8349*0.8353*0.83455
09/18/2007 00:20:00*0.8352*0.8348*0.8352*0.8346
09/18/2007 00:25:00*0.8349*0.8351*0.8353*0.8346
09/18/2007 00:30:00*0.8351*0.8351*0.8352*0.83475
09/18/2007 00:35:00*0.8351*0.8344*0.8351*0.83405
09/18/2007 00:40:00*0.83435*0.8346*0.8347*0.83415
09/18/2007 00:45:00*0.8347*0.8344*0.8347*0.83415
09/18/2007 00:50:00*0.8344*0.8346*0.8348*0.8344
09/18/2007 00:55:00*0.8347*0.8345*0.8347*0.8342
09/18/2007 01:00:00*0.83435*0.8344*0.8346*0.834
09/18/2007 01:05:00*0.8342*0.8347*0.8348*0.83395
09/18/2007 01:10:00*0.8345*0.8347*0.8348*0.8344
09/18/2007 01:15:00*0.8347*0.8346*0.83485*0.8345
09/18/2007 01:20:00*0.8347*0.8347*0.8361*0.8345
09/18/2007 01:25:00*0.8347*0.83485*0.83495*0.8341
09/18/2007 01:30:00*0.8348*0.8348*0.835*0.83455
09/18/2007 01:35:00*0.8347*0.8349*0.8353*0.8344
09/18/2007 01:40:00*0.8352*0.835*0.8354*0.8349
09/18/2007 01:45:00*0.8352*0.8352*0.8356*0.8348
09/18/2007 01:50:00*0.8352*0.8347*0.8352*0.8344
09/18/2007 01:55:00*0.8346*0.83405*0.8348*0.8338
09/18/2007 02:00:00*0.83415*0.83505*0.83525*0.8338
09/18/2007 02:05:00*0.835*0.8347*0.8356*0.83435
09/18/2007 02:10:00*0.8348*0.8346*0.8357*0.83445
09/18/2007 02:15:00*0.8348*0.8351*0.8353*0.83455
09/18/2007 02:20:00*0.8354*0.8356*0.8359*0.83505
09/18/2007 02:25:00*0.8357*0.8349*0.83625*0.8349
09/18/2007 02:30:00*0.83485*0.8348*0.8353*0.83465
09/18/2007 02:35:00*0.835*0.835*0.8354*0.83445
09/18/2007 02:40:00*0.8349*0.8352*0.8355*0.8341
09/18/2007 02:45:00*0.83525*0.83555*0.8359*0.8351
09/18/2007 02:50:00*0.83545*0.83525*0.8358*0.8349
09/18/2007 02:55:00*0.8354*0.8358*0.836*0.83465
09/18/2007 03:00:00*0.8359*0.83555*0.836*0.8354
09/18/2007 03:05:00*0.8357*0.8364*0.8368*0.83555
09/18/2007 03:10:00*0.83635*0.8365*0.837*0.83625
09/18/2007 03:15:00*0.8365*0.8366*0.8369*0.83615
09/18/2007 03:20:00*0.8365*0.83555*0.8368*0.83555
09/18/2007 03:25:00*0.8358*0.8348*0.8359*0.83475
09/18/2007 03:30:00*0.8349*0.834*0.8349*0.83375
09/18/2007 03:35:00*0.8341*0.8347*0.8351*0.8338
09/18/2007 03:40:00*0.83455*0.8345*0.8351*0.8342
09/18/2007 03:45:00*0.8344*0.8339*0.8348*0.8336
09/18/2007 03:50:00*0.8341*0.8351*0.8356*0.8338
09/18/2007 03:55:00*0.835*0.8351*0.8355*0.83445
09/18/2007 04:00:00*0.8351*0.83475*0.8354*0.8347
09/18/2007 04:05:00*0.83485*0.8358*0.836*0.8347
09/18/2007 04:10:00*0.83575*0.8348*0.8361*0.8348
09/18/2007 04:15:00*0.8349*0.835*0.8355*0.8347
09/18/2007 04:20:00*0.835*0.83545*0.8359*0.835
09/18/2007 04:25:00*0.83555*0.8361*0.8364*0.8351
09/18/2007 04:30:00*0.836*0.8365*0.8366*0.83585
09/18/2007 04:35:00*0.8364*0.8361*0.8367*0.83565
09/18/2007 04:40:00*0.8359*0.8362*0.8364*0.8356
09/18/2007 04:45:00*0.8361*0.8354*0.8362*0.8352
09/18/2007 04:50:00*0.8354*0.8348*0.8357*0.83465
09/18/2007 04:55:00*0.8349*0.835*0.8354*0.83465
09/18/2007 05:00:00*0.835*0.83365*0.83515*0.83365
09/18/2007 05:05:00*0.8339*0.8353*0.8353*0.8336
09/18/2007 05:10:00*0.835*0.8355*0.8359*0.8346
09/18/2007 05:15:00*0.83535*0.8353*0.8359*0.83515
09/18/2007 05:20:00*0.8353*0.8357*0.836*0.83515
09/18/2007 05:25:00*0.8357*0.83545*0.8359*0.8352
09/18/2007 05:30:00*0.83535*0.83555*0.836*0.8348
09/18/2007 05:35:00*0.8357*0.8356*0.8362*0.83505
09/18/2007 05:40:00*0.8355*0.8352*0.8357*0.83495
09/18/2007 05:45:00*0.8353*0.83565*0.8358*0.83515
09/18/2007 05:50:00*0.8356*0.836*0.8362*0.8354
09/18/2007 05:55:00*0.8361*0.8366*0.8367*0.83595
09/18/2007 06:00:00*0.8363*0.8359*0.8367*0.8358
09/18/2007 06:05:00*0.8361*0.8362*0.8364*0.8358
09/18/2007 06:10:00*0.83615*0.83625*0.8367*0.83595
09/18/2007 06:15:00*0.8363*0.83615*0.8367*0.83615
09/18/2007 06:20:00*0.8363*0.836*0.8368*0.8357
09/18/2007 06:25:00*0.836*0.8359*0.8362*0.83555
09/18/2007 06:30:00*0.8358*0.83545*0.8361*0.83525
09/18/2007 06:35:00*0.8355*0.83525*0.836*0.83525
09/18/2007 06:40:00*0.8353*0.8349*0.8356*0.8348
09/18/2007 06:45:00*0.8349*0.8354*0.8355*0.8348
09/18/2007 06:50:00*0.835*0.8359*0.8363*0.835
09/18/2007 06:55:00*0.8358*0.8358*0.8361*0.83535
09/18/2007 07:00:00*0.8357*0.836*0.8364*0.83555
09/18/2007 07:05:00*0.836*0.83665*0.8368*0.83585
09/18/2007 07:10:00*0.8368*0.8374*0.8374*0.83645
09/18/2007 07:15:00*0.8373*0.837*0.8377*0.8369
09/18/2007 07:20:00*0.837*0.83675*0.8372*0.8366
09/18/2007 07:25:00*0.83685*0.8377*0.8378*0.8365
09/18/2007 07:30:00*0.83775*0.8379*0.8382*0.83755
09/18/2007 07:35:00*0.8378*0.8378*0.8382*0.83775
09/18/2007 07:40:00*0.838*0.83785*0.8381*0.8374
09/18/2007 07:45:00*0.8378*0.8379*0.838*0.8376
09/18/2007 07:50:00*0.8376*0.8377*0.838*0.83745
09/18/2007 07:55:00*0.83775*0.83785*0.8383*0.8376
09/18/2007 08:00:00*0.83775*0.8381*0.8386*0.83755
09/18/2007 08:05:00*0.8381*0.8378*0.8385*0.83745
09/18/2007 08:10:00*0.8378*0.838*0.8381*0.83745
09/18/2007 08:15:00*0.83805*0.8402*0.84025*0.838
09/18/2007 08:20:00*0.8401*0.8405*0.8413*0.8399
09/18/2007 08:25:00*0.8403*0.83935*0.8406*0.83785
09/18/2007 08:30:00*0.8394*0.8404*0.8411*0.8388
09/18/2007 08:35:00*0.84065*0.841*0.8415*0.8404
09/18/2007 08:40:00*0.84155*0.84235*0.8426*0.841
09/18/2007 08:45:00*0.8424*0.84165*0.8428*0.84155
09/18/2007 08:50:00*0.84155*0.8421*0.8427*0.84085
09/18/2007 08:55:00*0.84185*0.8419*0.8425*0.84145
09/18/2007 09:00:00*0.84185*0.84155*0.8423*0.84125
09/18/2007 09:05:00*0.84125*0.8405*0.8418*0.84025
09/18/2007 09:10:00*0.8406*0.8408*0.8411*0.84025
09/18/2007 09:15:00*0.84055*0.8412*0.8413*0.84025
09/18/2007 09:20:00*0.8413*0.841*0.8416*0.84085
09/18/2007 09:25:00*0.8411*0.8409*0.8412*0.84065
09/18/2007 09:30:00*0.8408*0.841*0.8414*0.84075
09/18/2007 09:35:00*0.8411*0.84065*0.8411*0.84035
09/18/2007 09:40:00*0.8411*0.8411*0.8412*0.84055
09/18/2007 09:45:00*0.8413*0.8404*0.8413*0.8403
09/18/2007 09:50:00*0.8405*0.8401*0.8406*0.83965
09/18/2007 09:55:00*0.8401*0.8407*0.8409*0.83975
09/18/2007 10:00:00*0.84075*0.8414*0.8416*0.8406
09/18/2007 10:05:00*0.8413*0.8417*0.8418*0.84115
09/18/2007 10:10:00*0.8416*0.84225*0.8425*0.84145
09/18/2007 10:15:00*0.84235*0.84205*0.8427*0.84165
09/18/2007 10:20:00*0.842*0.84165*0.8423*0.84105
09/18/2007 10:25:00*0.8414*0.8418*0.8422*0.84135
09/18/2007 10:30:00*0.8419*0.842*0.8426*0.84165
09/18/2007 10:35:00*0.842*0.84225*0.8424*0.84175
09/18/2007 10:40:00*0.84225*0.84245*0.8425*0.8421
09/18/2007 10:45:00*0.8424*0.8427*0.8428*0.84235
09/18/2007 10:50:00*0.8428*0.8427*0.8432*0.84255
09/18/2007 10:55:00*0.8426*0.84305*0.8434*0.84245
09/18/2007 11:00:00*0.8433*0.84425*0.8443*0.84305
09/18/2007 11:05:00*0.8445*0.8444*0.8452*0.84405
09/18/2007 11:10:00*0.84405*0.8444*0.8448*0.84365
09/18/2007 11:15:00*0.8445*0.8444*0.8447*0.84415
09/18/2007 11:20:00*0.8443*0.8447*0.8448*0.8441
09/18/2007 11:25:00*0.845*0.8447*0.8452*0.84445
09/18/2007 11:30:00*0.8446*0.84365*0.8449*0.8436
09/18/2007 11:35:00*0.8437*0.8435*0.8443*0.84315
09/18/2007 11:40:00*0.8436*0.84395*0.8442*0.84335
09/18/2007 11:45:00*0.844*0.8438*0.8445*0.8435
09/18/2007 11:50:00*0.8439*0.8439*0.8444*0.84335
09/18/2007 11:55:00*0.8439*0.8444*0.8444*0.8437
09/18/2007 12:00:00*0.8443*0.8442*0.8445*0.84395
09/18/2007 12:05:00*0.844*0.8452*0.84535*0.844
09/18/2007 12:10:00*0.8451*0.845*0.8452*0.84435
09/18/2007 12:15:00*0.84495*0.8444*0.8451*0.8438
09/18/2007 12:20:00*0.8444*0.8439*0.8445*0.84385
09/18/2007 12:25:00*0.84385*0.8447*0.8447*0.84385
09/18/2007 12:30:00*0.84455*0.8444*0.8448*0.8439
09/18/2007 12:35:00*0.8442*0.8446*0.8447*0.844
09/18/2007 12:40:00*0.8443*0.8447*0.845*0.8443
09/18/2007 12:45:00*0.8448*0.8445*0.8448*0.8443
09/18/2007 12:50:00*0.8446*0.8448*0.8448*0.8442
09/18/2007 12:55:00*0.8444*0.8442*0.8448*0.8441
09/18/2007 13:00:00*0.8445*0.84445*0.8446*0.8434
09/18/2007 13:05:00*0.8444*0.8442*0.8447*0.84415
09/18/2007 13:10:00*0.8442*0.8442*0.8444*0.84375
09/18/2007 13:15:00*0.844*0.84435*0.8446*0.8439
09/18/2007 13:20:00*0.8444*0.8443*0.8447*0.8439
09/18/2007 13:25:00*0.8444*0.8448*0.8448*0.8442
09/18/2007 13:30:00*0.8449*0.8448*0.8453*0.8439
09/18/2007 13:35:00*0.84495*0.84375*0.8453*0.84365
09/18/2007 13:40:00*0.8438*0.84385*0.8444*0.8436
09/18/2007 13:45:00*0.84395*0.8437*0.8442*0.84325
09/18/2007 13:50:00*0.8436*0.844*0.8444*0.8434
09/18/2007 13:55:00*0.8441*0.844*0.8442*0.8435
09/18/2007 14:00:00*0.8441*0.84395*0.8444*0.84365
09/18/2007 14:05:00*0.8441*0.84425*0.8447*0.84395
09/18/2007 14:10:00*0.8443*0.8446*0.8449*0.8437
09/18/2007 14:15:00*0.8445*0.844*0.8448*0.84365
09/18/2007 14:20:00*0.8431*0.8457*0.85405*0.8425
09/18/2007 14:25:00*0.84625*0.84755*0.8481*0.84325
09/18/2007 14:30:00*0.84685*0.84665*0.8476*0.8441
09/18/2007 14:35:00*0.84655*0.8493*0.8506*0.84645
09/18/2007 14:40:00*0.84885*0.84915*0.8499*0.8482
09/18/2007 14:45:00*0.849*0.84935*0.8504*0.849
09/18/2007 14:50:00*0.84935*0.8511*0.8517*0.8492
09/18/2007 14:55:00*0.8517*0.8522*0.8528*0.8511
09/18/2007 15:00:00*0.8521*0.8519*0.85335*0.85165
09/18/2007 15:05:00*0.8519*0.8523*0.853*0.85155
09/18/2007 15:10:00*0.8523*0.85245*0.8529*0.8519
09/18/2007 15:15:00*0.8526*0.8532*0.8534*0.85215
09/18/2007 15:20:00*0.8531*0.8546*0.85475*0.8531
09/18/2007 15:25:00*0.85455*0.8546*0.85575*0.85375
09/18/2007 15:30:00*0.8547*0.8534*0.8548*0.8533
09/18/2007 15:35:00*0.8535*0.8529*0.8538*0.85255
09/18/2007 15:40:00*0.8533*0.85505*0.8551*0.8529
09/18/2007 15:45:00*0.855*0.8561*0.8568*0.85495
09/18/2007 15:50:00*0.85605*0.85595*0.8562*0.8557
09/18/2007 15:55:00*0.856*0.8552*0.8561*0.855
09/18/2007 16:00:00*0.855*0.8548*0.8552*0.85425
09/18/2007 16:05:00*0.855*0.8558*0.8559*0.8548
09/18/2007 16:10:00*0.85575*0.8555*0.8559*0.855
09/18/2007 16:15:00*0.85585*0.8554*0.8559*0.85465
09/18/2007 16:20:00*0.85575*0.85575*0.8565*0.8552
09/18/2007 16:25:00*0.8557*0.85535*0.8561*0.85535
09/18/2007 16:30:00*0.8555*0.85535*0.8558*0.85455
09/18/2007 16:35:00*0.8555*0.8556*0.8556*0.85525
09/18/2007 16:40:00*0.8555*0.85605*0.8568*0.8552
09/18/2007 16:45:00*0.856*0.85775*0.8581*0.8559
09/18/2007 16:50:00*0.8576*0.85835*0.85915*0.85745
09/18/2007 16:55:00*0.8583*0.85925*0.8594*0.85795
09/18/2007 17:00:00*0.85935*0.8585*0.8594*0.85795
