09/10/2007 17:05:00*0.8268*0.8269*0.8272*0.8267
09/10/2007 17:10:00*0.827*0.82655*0.8271*0.8265
09/10/2007 17:15:00*0.8265*0.8261*0.8266*0.82565
09/10/2007 17:20:00*0.8263*0.82655*0.8269*0.826
09/10/2007 17:25:00*0.8266*0.8259*0.8268*0.82555
09/10/2007 17:30:00*0.8257*0.82475*0.826*0.82325
09/10/2007 17:35:00*0.8249*0.82435*0.82585*0.82425
09/10/2007 17:40:00*0.8245*0.8247*0.8251*0.82315
09/10/2007 17:45:00*0.82455*0.82475*0.8249*0.82455
09/10/2007 17:50:00*0.8249*0.8249*0.8252*0.82465
09/10/2007 17:55:00*0.8251*0.8247*0.8251*0.82445
09/10/2007 18:00:00*0.82465*0.82475*0.8249*0.82425
09/10/2007 18:05:00*0.8248*0.82455*0.8252*0.82455
09/10/2007 18:10:00*0.8247*0.82435*0.8248*0.82415
09/10/2007 18:15:00*0.8244*0.82465*0.8249*0.82435
09/10/2007 18:20:00*0.8247*0.82435*0.8249*0.82425
09/10/2007 18:25:00*0.8243*0.824*0.82435*0.82375
09/10/2007 18:30:00*0.8239*0.8245*0.8245*0.8239
09/10/2007 18:35:00*0.8243*0.8247*0.8247*0.8239
09/10/2007 18:40:00*0.82465*0.8243*0.8247*0.82415
09/10/2007 18:45:00*0.82405*0.82455*0.8247*0.82405
09/10/2007 18:50:00*0.8246*0.82415*0.82475*0.8238
09/10/2007 18:55:00*0.82395*0.8242*0.82455*0.8239
09/10/2007 19:00:00*0.8243*0.8242*0.82435*0.824
09/10/2007 19:05:00*0.8241*0.82385*0.8242*0.82375
09/10/2007 19:10:00*0.82375*0.8235*0.8241*0.8235
09/10/2007 19:15:00*0.8234*0.8239*0.824*0.8233
09/10/2007 19:20:00*0.824*0.82345*0.82425*0.82345
09/10/2007 19:25:00*0.8236*0.8237*0.8238*0.82345
09/10/2007 19:30:00*0.8238*0.82305*0.8238*0.8229
09/10/2007 19:35:00*0.823*0.823*0.82315*0.82245
09/10/2007 19:40:00*0.823*0.823*0.8233*0.82275
09/10/2007 19:45:00*0.8228*0.82335*0.8237*0.8228
09/10/2007 19:50:00*0.8233*0.82345*0.82375*0.8232
09/10/2007 19:55:00*0.82325*0.82395*0.8244*0.8232
09/10/2007 20:00:00*0.82385*0.82415*0.8243*0.82365
09/10/2007 20:05:00*0.8241*0.8251*0.8251*0.82405
09/10/2007 20:10:00*0.8252*0.82535*0.8259*0.82505
09/10/2007 20:15:00*0.8256*0.82485*0.8256*0.82465
09/10/2007 20:20:00*0.8248*0.82435*0.8251*0.82425
09/10/2007 20:25:00*0.82445*0.82385*0.82455*0.82375
09/10/2007 20:30:00*0.82375*0.82355*0.824*0.82325
09/10/2007 20:35:00*0.8237*0.82315*0.8237*0.8227
09/10/2007 20:40:00*0.82305*0.8234*0.8235*0.82305
09/10/2007 20:45:00*0.8235*0.8233*0.8235*0.82285
09/10/2007 20:50:00*0.823*0.823*0.8233*0.82265
09/10/2007 20:55:00*0.8229*0.8225*0.8233*0.8224
09/10/2007 21:00:00*0.8226*0.82265*0.8229*0.82185
09/10/2007 21:05:00*0.8226*0.82265*0.8229*0.82225
09/10/2007 21:10:00*0.8227*0.8223*0.8228*0.822
09/10/2007 21:15:00*0.8224*0.82245*0.82245*0.82215
09/10/2007 21:20:00*0.8225*0.8227*0.8227*0.82215
09/10/2007 21:25:00*0.8227*0.8227*0.8228*0.8225
09/10/2007 21:30:00*0.82255*0.8228*0.8228*0.82245
09/10/2007 21:35:00*0.823*0.8227*0.823*0.82255
09/10/2007 21:40:00*0.8228*0.8236*0.8237*0.8227
09/10/2007 21:45:00*0.8237*0.823*0.8237*0.82285
09/10/2007 21:50:00*0.8232*0.8238*0.8238*0.82275
09/10/2007 21:55:00*0.8238*0.82375*0.8241*0.82315
09/10/2007 22:00:00*0.8239*0.82385*0.8242*0.82365
09/10/2007 22:05:00*0.8239*0.8236*0.8241*0.82335
09/10/2007 22:10:00*0.8237*0.82355*0.8238*0.82335
09/10/2007 22:15:00*0.82365*0.82375*0.824*0.8235
09/10/2007 22:20:00*0.8238*0.82445*0.8247*0.82375
09/10/2007 22:25:00*0.8243*0.82445*0.82455*0.82415
09/10/2007 22:30:00*0.8246*0.82435*0.8248*0.8241
09/10/2007 22:35:00*0.8246*0.8248*0.8248*0.8242
09/10/2007 22:40:00*0.8247*0.8248*0.825*0.82435
09/10/2007 22:45:00*0.82465*0.8245*0.8249*0.82435
09/10/2007 22:50:00*0.8246*0.82425*0.8249*0.82425
09/10/2007 22:55:00*0.8245*0.82445*0.825*0.82415
09/10/2007 23:00:00*0.82435*0.8245*0.8251*0.82425
09/10/2007 23:05:00*0.8247*0.8242*0.8247*0.82405
09/10/2007 23:10:00*0.8242*0.8245*0.8247*0.82405
09/10/2007 23:15:00*0.8244*0.8238*0.8245*0.82335
09/10/2007 23:20:00*0.8239*0.8238*0.824*0.82365
09/10/2007 23:25:00*0.8238*0.8236*0.824*0.8236
09/10/2007 23:30:00*0.82365*0.82365*0.8239*0.82355
09/10/2007 23:35:00*0.8239*0.8237*0.8242*0.8235
09/10/2007 23:40:00*0.8237*0.8233*0.82375*0.82325
09/10/2007 23:45:00*0.82345*0.8234*0.8237*0.82325
09/10/2007 23:50:00*0.8234*0.8236*0.8237*0.8233
09/10/2007 23:55:00*0.82345*0.82335*0.8236*0.8233
09/11/2007 00:00:00*0.82345*0.8236*0.8238*0.82335
09/11/2007 00:05:00*0.8237*0.8238*0.8238*0.8234
09/11/2007 00:10:00*0.82385*0.8246*0.8246*0.8237
09/11/2007 00:15:00*0.82445*0.8246*0.82475*0.824
09/11/2007 00:20:00*0.8246*0.82495*0.8252*0.82445
09/11/2007 00:25:00*0.8249*0.8253*0.8258*0.82465
09/11/2007 00:30:00*0.8252*0.8253*0.8258*0.8252
09/11/2007 00:35:00*0.8255*0.8249*0.8259*0.82485
09/11/2007 00:40:00*0.8248*0.8246*0.8252*0.8246
09/11/2007 00:45:00*0.8248*0.8253*0.8255*0.8246
09/11/2007 00:50:00*0.8256*0.8266*0.8266*0.8252
09/11/2007 00:55:00*0.8264*0.8257*0.8268*0.82555
09/11/2007 01:00:00*0.8259*0.8252*0.826*0.8247
09/11/2007 01:05:00*0.8254*0.8254*0.8255*0.8248
09/11/2007 01:10:00*0.8256*0.82605*0.8264*0.8254
09/11/2007 01:15:00*0.8262*0.8258*0.82625*0.8254
09/11/2007 01:20:00*0.8257*0.8261*0.8261*0.8255
09/11/2007 01:25:00*0.8262*0.82635*0.8267*0.8258
09/11/2007 01:30:00*0.8262*0.82595*0.8266*0.8256
09/11/2007 01:35:00*0.8261*0.82625*0.8266*0.8254
09/11/2007 01:40:00*0.8264*0.8258*0.8266*0.82565
09/11/2007 01:45:00*0.8259*0.8258*0.8262*0.8248
09/11/2007 01:50:00*0.8259*0.8265*0.8267*0.8257
09/11/2007 01:55:00*0.8266*0.82715*0.8273*0.82645
09/11/2007 02:00:00*0.8272*0.8273*0.8279*0.82685
09/11/2007 02:05:00*0.8274*0.8276*0.828*0.8273
09/11/2007 02:10:00*0.8276*0.82655*0.8279*0.82655
09/11/2007 02:15:00*0.8269*0.8262*0.827*0.8262
09/11/2007 02:20:00*0.8265*0.8268*0.8271*0.8262
09/11/2007 02:25:00*0.8267*0.8268*0.8271*0.82635
09/11/2007 02:30:00*0.8269*0.8266*0.8272*0.82635
09/11/2007 02:35:00*0.8266*0.8267*0.827*0.82635
09/11/2007 02:40:00*0.8265*0.827*0.8273*0.82635
09/11/2007 02:45:00*0.82695*0.8273*0.8273*0.82675
09/11/2007 02:50:00*0.8274*0.8271*0.8279*0.82685
09/11/2007 02:55:00*0.8272*0.8266*0.8273*0.8264
09/11/2007 03:00:00*0.82675*0.8251*0.82675*0.8245
09/11/2007 03:05:00*0.8252*0.825*0.8254*0.8238
09/11/2007 03:10:00*0.8247*0.82495*0.8253*0.82405
09/11/2007 03:15:00*0.825*0.8257*0.8258*0.82485
09/11/2007 03:20:00*0.8257*0.8256*0.8265*0.8254
09/11/2007 03:25:00*0.8257*0.825*0.8261*0.82475
09/11/2007 03:30:00*0.82485*0.8253*0.8256*0.82485
09/11/2007 03:35:00*0.8252*0.8251*0.8258*0.8247
09/11/2007 03:40:00*0.82495*0.8251*0.8253*0.82485
09/11/2007 03:45:00*0.8252*0.82515*0.8256*0.82485
09/11/2007 03:50:00*0.8254*0.82515*0.8255*0.82445
09/11/2007 03:55:00*0.8252*0.82485*0.8255*0.8246
09/11/2007 04:00:00*0.8251*0.82495*0.8255*0.8248
09/11/2007 04:05:00*0.82505*0.8246*0.8253*0.823
09/11/2007 04:10:00*0.8247*0.82445*0.825*0.8238
09/11/2007 04:15:00*0.8244*0.8247*0.8252*0.8244
09/11/2007 04:20:00*0.8246*0.82495*0.825*0.82445
09/11/2007 04:25:00*0.82485*0.8248*0.8254*0.82465
09/11/2007 04:30:00*0.8247*0.8256*0.8257*0.82455
09/11/2007 04:35:00*0.8256*0.8258*0.826*0.82545
09/11/2007 04:40:00*0.8259*0.82625*0.8268*0.8257
09/11/2007 04:45:00*0.8264*0.827*0.8271*0.82605
09/11/2007 04:50:00*0.827*0.8266*0.8271*0.82635
09/11/2007 04:55:00*0.8264*0.826*0.8266*0.82565
09/11/2007 05:00:00*0.8258*0.8262*0.8263*0.82555
09/11/2007 05:05:00*0.8263*0.8263*0.8266*0.8259
09/11/2007 05:10:00*0.8262*0.8267*0.8268*0.8261
09/11/2007 05:15:00*0.8269*0.8267*0.827*0.82625
09/11/2007 05:20:00*0.82665*0.82675*0.8273*0.8265
09/11/2007 05:25:00*0.8267*0.8269*0.827*0.82635
09/11/2007 05:30:00*0.8268*0.8265*0.8269*0.82605
09/11/2007 05:35:00*0.8268*0.82655*0.8273*0.8265
09/11/2007 05:40:00*0.8268*0.8268*0.8274*0.8264
09/11/2007 05:45:00*0.8269*0.8258*0.8269*0.82575
09/11/2007 05:50:00*0.8258*0.82525*0.8259*0.82485
09/11/2007 05:55:00*0.82515*0.826*0.8262*0.82505
09/11/2007 06:00:00*0.826*0.8253*0.8263*0.8253
09/11/2007 06:05:00*0.82575*0.8255*0.826*0.8253
09/11/2007 06:10:00*0.8258*0.8257*0.8258*0.82505
09/11/2007 06:15:00*0.8256*0.8252*0.8258*0.82505
09/11/2007 06:20:00*0.8253*0.82495*0.8257*0.82485
09/11/2007 06:25:00*0.825*0.8254*0.8255*0.82475
09/11/2007 06:30:00*0.8253*0.8252*0.826*0.82495
09/11/2007 06:35:00*0.8252*0.8251*0.8257*0.8249
09/11/2007 06:40:00*0.8252*0.82485*0.8257*0.8248
09/11/2007 06:45:00*0.8251*0.82485*0.8253*0.8247
09/11/2007 06:50:00*0.825*0.8248*0.8253*0.82415
09/11/2007 06:55:00*0.82445*0.8248*0.825*0.82425
09/11/2007 07:00:00*0.825*0.82445*0.8253*0.82435
09/11/2007 07:05:00*0.82455*0.8253*0.8255*0.82445
09/11/2007 07:10:00*0.8252*0.8258*0.826*0.8251
09/11/2007 07:15:00*0.8257*0.82585*0.8261*0.8256
09/11/2007 07:20:00*0.82575*0.826*0.8263*0.82565
09/11/2007 07:25:00*0.8258*0.8257*0.8261*0.82535
09/11/2007 07:30:00*0.8257*0.82625*0.8267*0.82555
09/11/2007 07:35:00*0.8263*0.8263*0.8267*0.8262
09/11/2007 07:40:00*0.8267*0.82625*0.8268*0.826
09/11/2007 07:45:00*0.8261*0.82625*0.8265*0.826
09/11/2007 07:50:00*0.8263*0.82635*0.8266*0.8261
09/11/2007 07:55:00*0.8264*0.8271*0.8271*0.82635
09/11/2007 08:00:00*0.82705*0.82795*0.8288*0.82705
09/11/2007 08:05:00*0.8281*0.82835*0.8294*0.82795
09/11/2007 08:10:00*0.8283*0.82835*0.8288*0.82825
09/11/2007 08:15:00*0.8287*0.8276*0.8287*0.82745
09/11/2007 08:20:00*0.8275*0.8282*0.8285*0.82725
09/11/2007 08:25:00*0.8283*0.828*0.8283*0.8278
09/11/2007 08:30:00*0.82805*0.82715*0.8282*0.82715
09/11/2007 08:35:00*0.82705*0.8279*0.8283*0.82705
09/11/2007 08:40:00*0.8278*0.82765*0.8281*0.82755
09/11/2007 08:45:00*0.8276*0.82735*0.8279*0.82725
09/11/2007 08:50:00*0.8276*0.8275*0.8279*0.8268
09/11/2007 08:55:00*0.8274*0.827*0.8276*0.82675
09/11/2007 09:00:00*0.827*0.8263*0.827*0.82615
09/11/2007 09:05:00*0.826*0.82705*0.8273*0.82585
09/11/2007 09:10:00*0.8271*0.82715*0.8277*0.82695
09/11/2007 09:15:00*0.82725*0.8272*0.8275*0.82705
09/11/2007 09:20:00*0.8273*0.8271*0.8275*0.82665
09/11/2007 09:25:00*0.8273*0.8273*0.8276*0.82685
09/11/2007 09:30:00*0.82725*0.8267*0.8273*0.82625
09/11/2007 09:35:00*0.82665*0.8275*0.8275*0.82645
09/11/2007 09:40:00*0.8274*0.8272*0.8275*0.82695
09/11/2007 09:45:00*0.82705*0.8275*0.8276*0.82705
09/11/2007 09:50:00*0.82745*0.82725*0.8277*0.82715
09/11/2007 09:55:00*0.82735*0.8268*0.8277*0.8268
09/11/2007 10:00:00*0.8268*0.82655*0.8269*0.82635
09/11/2007 10:05:00*0.8267*0.8265*0.8267*0.82615
09/11/2007 10:10:00*0.82665*0.8267*0.8268*0.82625
09/11/2007 10:15:00*0.82655*0.8267*0.8268*0.82635
09/11/2007 10:20:00*0.8268*0.82655*0.8268*0.82625
09/11/2007 10:25:00*0.8265*0.8267*0.8267*0.8263
09/11/2007 10:30:00*0.8268*0.8279*0.8282*0.8267
09/11/2007 10:35:00*0.8278*0.8278*0.8284*0.8275
09/11/2007 10:40:00*0.8277*0.8286*0.8287*0.8276
09/11/2007 10:45:00*0.82865*0.8296*0.8298*0.8283
09/11/2007 10:50:00*0.8295*0.8294*0.8299*0.82915
09/11/2007 10:55:00*0.8299*0.8297*0.8304*0.8294
09/11/2007 11:00:00*0.82965*0.8299*0.8304*0.82955
09/11/2007 11:05:00*0.8299*0.82885*0.8299*0.82805
09/11/2007 11:10:00*0.829*0.8294*0.8295*0.82875
09/11/2007 11:15:00*0.82945*0.82955*0.8303*0.829
09/11/2007 11:20:00*0.8297*0.82955*0.8298*0.82925
09/11/2007 11:25:00*0.8298*0.8307*0.8309*0.82955
09/11/2007 11:30:00*0.8308*0.83055*0.8308*0.82975
09/11/2007 11:35:00*0.8307*0.8318*0.8318*0.83055
09/11/2007 11:40:00*0.8318*0.8313*0.8322*0.83115
09/11/2007 11:45:00*0.8312*0.8316*0.8325*0.83085
09/11/2007 11:50:00*0.8319*0.83165*0.8321*0.83145
09/11/2007 11:55:00*0.8319*0.8325*0.83285*0.83165
09/11/2007 12:00:00*0.83245*0.8324*0.8329*0.8319
09/11/2007 12:05:00*0.83225*0.8323*0.8326*0.83195
09/11/2007 12:10:00*0.8324*0.8327*0.8328*0.832
09/11/2007 12:15:00*0.83215*0.8323*0.8327*0.83205
09/11/2007 12:20:00*0.8327*0.8341*0.8343*0.83215
09/11/2007 12:25:00*0.83395*0.83485*0.8354*0.8338
09/11/2007 12:30:00*0.835*0.83475*0.8352*0.83435
09/11/2007 12:35:00*0.835*0.8351*0.836*0.8347
09/11/2007 12:40:00*0.8353*0.8366*0.8367*0.8351
09/11/2007 12:45:00*0.8367*0.8361*0.8371*0.8358
09/11/2007 12:50:00*0.8363*0.8358*0.8364*0.83525
09/11/2007 12:55:00*0.8361*0.8359*0.8361*0.83545
09/11/2007 13:00:00*0.83575*0.8359*0.8362*0.8357
09/11/2007 13:05:00*0.8361*0.83615*0.8366*0.8359
09/11/2007 13:10:00*0.8362*0.837*0.8374*0.83605
09/11/2007 13:15:00*0.83685*0.8368*0.8372*0.8366
09/11/2007 13:20:00*0.8368*0.8364*0.8369*0.83605
09/11/2007 13:25:00*0.8365*0.83625*0.8367*0.836
09/11/2007 13:30:00*0.83615*0.8365*0.8367*0.83605
09/11/2007 13:35:00*0.8367*0.83705*0.8373*0.83635
09/11/2007 13:40:00*0.8373*0.83825*0.8385*0.83705
09/11/2007 13:45:00*0.8383*0.838*0.8386*0.83735
09/11/2007 13:50:00*0.83775*0.83845*0.8388*0.8376
09/11/2007 13:55:00*0.8388*0.8384*0.8391*0.83825
09/11/2007 14:00:00*0.83855*0.8385*0.8389*0.83825
09/11/2007 14:05:00*0.8382*0.83955*0.8396*0.8382
09/11/2007 14:10:00*0.8395*0.84*0.8405*0.83905
09/11/2007 14:15:00*0.84*0.83995*0.8403*0.83945
09/11/2007 14:20:00*0.83985*0.8399*0.8407*0.83985
09/11/2007 14:25:00*0.8399*0.8395*0.8402*0.8393
09/11/2007 14:30:00*0.8395*0.83945*0.8398*0.83925
09/11/2007 14:35:00*0.8396*0.8399*0.8404*0.83915
09/11/2007 14:40:00*0.8398*0.8399*0.8403*0.8396
09/11/2007 14:45:00*0.83985*0.8401*0.8405*0.83985
09/11/2007 14:50:00*0.8401*0.83975*0.8401*0.83945
09/11/2007 14:55:00*0.8398*0.8399*0.8401*0.8391
09/11/2007 15:00:00*0.83985*0.84*0.8402*0.83955
09/11/2007 15:05:00*0.8401*0.8396*0.8401*0.83955
09/11/2007 15:10:00*0.8397*0.83935*0.8398*0.83935
09/11/2007 15:15:00*0.83935*0.83925*0.8394*0.83915
09/11/2007 15:20:00*0.8394*0.83955*0.8397*0.83925
09/11/2007 15:25:00*0.8398*0.83985*0.84*0.83955
09/11/2007 15:30:00*0.8398*0.8399*0.8401*0.83975
09/11/2007 15:35:00*0.8398*0.8407*0.841*0.83965
09/11/2007 15:40:00*0.8406*0.84*0.8407*0.83955
09/11/2007 15:45:00*0.8399*0.839*0.84*0.839
09/11/2007 15:50:00*0.8392*0.8389*0.8392*0.8384
09/11/2007 15:55:00*0.83885*0.83965*0.8398*0.8388
09/11/2007 16:00:00*0.83975*0.8399*0.8401*0.83965
09/11/2007 16:05:00*0.84*0.8401*0.8401*0.8399
09/11/2007 16:10:00*0.84*0.8399*0.8401*0.83975
09/11/2007 16:15:00*0.8397*0.84*0.8403*0.83965
09/11/2007 16:20:00*0.8402*0.83965*0.8402*0.8395
09/11/2007 16:25:00*0.8396*0.8399*0.8402*0.8396
09/11/2007 16:30:00*0.84*0.8401*0.8402*0.83965
09/11/2007 16:35:00*0.8402*0.84035*0.8404*0.84005
09/11/2007 16:40:00*0.84025*0.84045*0.8408*0.8402
09/11/2007 16:45:00*0.8404*0.8406*0.8407*0.84025
09/11/2007 16:50:00*0.8406*0.8406*0.8406*0.84035
09/11/2007 16:55:00*0.8404*0.84005*0.8406*0.83985
09/11/2007 17:00:00*0.8402*0.8402*0.8403*0.83995
