09/09/2007 17:05:00*0.8178*0.8176*0.8215*0.8174
09/09/2007 17:10:00*0.8175*0.8174*0.8176*0.8166
09/09/2007 17:15:00*0.8175*0.81695*0.8175*0.81685
09/09/2007 17:20:00*0.8172*0.8167*0.8172*0.81645
09/09/2007 17:25:00*0.8168*0.8168*0.817*0.81655
09/09/2007 17:30:00*0.81665*0.81685*0.8171*0.81645
09/09/2007 17:35:00*0.8169*0.81645*0.8169*0.81645
09/09/2007 17:40:00*0.8165*0.81635*0.8166*0.81595
09/09/2007 17:45:00*0.8166*0.8166*0.8169*0.81615
09/09/2007 17:50:00*0.8167*0.8168*0.817*0.81655
09/09/2007 17:55:00*0.8167*0.8167*0.817*0.81645
09/09/2007 18:00:00*0.81665*0.81645*0.8167*0.81635
09/09/2007 18:05:00*0.8163*0.81565*0.8166*0.8156
09/09/2007 18:10:00*0.8158*0.8158*0.8163*0.81525
09/09/2007 18:15:00*0.81575*0.8157*0.81615*0.81555
09/09/2007 18:20:00*0.81565*0.81545*0.816*0.81535
09/09/2007 18:25:00*0.8155*0.8152*0.8156*0.81505
09/09/2007 18:30:00*0.81515*0.8159*0.81595*0.81515
09/09/2007 18:35:00*0.81585*0.81535*0.816*0.81535
09/09/2007 18:40:00*0.8156*0.81405*0.81565*0.81375
09/09/2007 18:45:00*0.814*0.81415*0.8144*0.81395
09/09/2007 18:50:00*0.8143*0.8136*0.8144*0.8133
09/09/2007 18:55:00*0.8134*0.81315*0.8139*0.81295
09/09/2007 19:00:00*0.81305*0.81315*0.8136*0.81305
09/09/2007 19:05:00*0.8132*0.8133*0.8136*0.81285
09/09/2007 19:10:00*0.8132*0.81365*0.8141*0.81315
09/09/2007 19:15:00*0.8139*0.814*0.8146*0.81365
09/09/2007 19:20:00*0.814*0.8133*0.8142*0.8132
09/09/2007 19:25:00*0.8132*0.81325*0.81335*0.81255
09/09/2007 19:30:00*0.81315*0.81315*0.8133*0.81295
09/09/2007 19:35:00*0.8133*0.8131*0.8135*0.81265
09/09/2007 19:40:00*0.813*0.81355*0.8144*0.8127
09/09/2007 19:45:00*0.8136*0.81395*0.81415*0.8135
09/09/2007 19:50:00*0.8141*0.81425*0.8147*0.81365
09/09/2007 19:55:00*0.8144*0.8141*0.8144*0.81365
09/09/2007 20:00:00*0.81405*0.8141*0.8144*0.81385
09/09/2007 20:05:00*0.8144*0.81425*0.8146*0.81385
09/09/2007 20:10:00*0.8145*0.81405*0.8145*0.81395
09/09/2007 20:15:00*0.8142*0.81365*0.8142*0.81345
09/09/2007 20:20:00*0.8141*0.81285*0.8141*0.81275
09/09/2007 20:25:00*0.8131*0.8134*0.8136*0.81265
09/09/2007 20:30:00*0.8135*0.81255*0.8141*0.81245
09/09/2007 20:35:00*0.8128*0.8128*0.8131*0.81245
09/09/2007 20:40:00*0.81275*0.81195*0.813*0.81145
09/09/2007 20:45:00*0.812*0.8114*0.8122*0.81105
09/09/2007 20:50:00*0.8112*0.81055*0.8114*0.81015
09/09/2007 20:55:00*0.81065*0.81075*0.811*0.81035
09/09/2007 21:00:00*0.8108*0.80985*0.8109*0.80965
09/09/2007 21:05:00*0.8099*0.8101*0.8107*0.80965
09/09/2007 21:10:00*0.81*0.80965*0.8101*0.8092
09/09/2007 21:15:00*0.8097*0.8096*0.8099*0.8094
09/09/2007 21:20:00*0.8097*0.8102*0.8106*0.80955
09/09/2007 21:25:00*0.8102*0.80995*0.8104*0.80945
09/09/2007 21:30:00*0.8099*0.8101*0.8106*0.80965
09/09/2007 21:35:00*0.8101*0.8098*0.8104*0.80955
09/09/2007 21:40:00*0.81*0.81045*0.8111*0.8098
09/09/2007 21:45:00*0.8106*0.8117*0.8117*0.81045
09/09/2007 21:50:00*0.8116*0.81205*0.8124*0.81105
09/09/2007 21:55:00*0.81215*0.8131*0.8146*0.81205
09/09/2007 22:00:00*0.813*0.8137*0.8139*0.81265
09/09/2007 22:05:00*0.8133*0.8135*0.814*0.81325
09/09/2007 22:10:00*0.8135*0.8134*0.8136*0.8129
09/09/2007 22:15:00*0.8133*0.81245*0.8134*0.81245
09/09/2007 22:20:00*0.8123*0.8127*0.8129*0.8123
09/09/2007 22:25:00*0.8129*0.8127*0.8132*0.8126
09/09/2007 22:30:00*0.8127*0.8124*0.8129*0.81235
09/09/2007 22:35:00*0.8125*0.8126*0.8128*0.8124
09/09/2007 22:40:00*0.81265*0.8123*0.813*0.81195
09/09/2007 22:45:00*0.8122*0.8125*0.8127*0.812
09/09/2007 22:50:00*0.8126*0.8127*0.8128*0.8124
09/09/2007 22:55:00*0.8128*0.8129*0.8132*0.81245
09/09/2007 23:00:00*0.8129*0.8128*0.813*0.8126
09/09/2007 23:05:00*0.8129*0.81275*0.8129*0.8125
09/09/2007 23:10:00*0.8127*0.8125*0.8131*0.8124
09/09/2007 23:15:00*0.8126*0.8122*0.8128*0.81215
09/09/2007 23:20:00*0.8121*0.8126*0.8127*0.8121
09/09/2007 23:25:00*0.8126*0.81275*0.813*0.8124
09/09/2007 23:30:00*0.813*0.8133*0.8137*0.81255
09/09/2007 23:35:00*0.8132*0.8134*0.814*0.81315
09/09/2007 23:40:00*0.8135*0.8139*0.8143*0.81335
09/09/2007 23:45:00*0.8138*0.8142*0.8145*0.8137
09/09/2007 23:50:00*0.8142*0.8147*0.8149*0.814
09/09/2007 23:55:00*0.8148*0.8157*0.816*0.8147
09/10/2007 00:00:00*0.8156*0.8164*0.8169*0.81535
09/10/2007 00:05:00*0.8166*0.81525*0.8169*0.8152
09/10/2007 00:10:00*0.8153*0.815*0.8155*0.8148
09/10/2007 00:15:00*0.8151*0.8155*0.8157*0.81485
09/10/2007 00:20:00*0.8156*0.8156*0.8163*0.81515
09/10/2007 00:25:00*0.8156*0.81575*0.816*0.8154
09/10/2007 00:30:00*0.8158*0.8167*0.8173*0.8153
09/10/2007 00:35:00*0.8167*0.8172*0.8177*0.81655
09/10/2007 00:40:00*0.8175*0.8175*0.8178*0.8172
09/10/2007 00:45:00*0.8173*0.8164*0.8175*0.81635
09/10/2007 00:50:00*0.8165*0.8165*0.817*0.81605
09/10/2007 00:55:00*0.8164*0.817*0.8171*0.8162
09/10/2007 01:00:00*0.8172*0.8165*0.8174*0.8165
09/10/2007 01:05:00*0.8167*0.8164*0.817*0.81625
09/10/2007 01:10:00*0.8169*0.8161*0.8169*0.81565
09/10/2007 01:15:00*0.8158*0.8162*0.81645*0.81515
09/10/2007 01:20:00*0.8162*0.81645*0.8168*0.8159
09/10/2007 01:25:00*0.8167*0.816*0.8167*0.8159
09/10/2007 01:30:00*0.8162*0.8165*0.8165*0.81565
09/10/2007 01:35:00*0.8159*0.8153*0.8165*0.81505
09/10/2007 01:40:00*0.8154*0.8153*0.8158*0.81515
09/10/2007 01:45:00*0.8154*0.8151*0.8157*0.81495
09/10/2007 01:50:00*0.8151*0.8144*0.8151*0.8144
09/10/2007 01:55:00*0.8145*0.81475*0.8149*0.814
09/10/2007 02:00:00*0.8148*0.8147*0.8153*0.8145
09/10/2007 02:05:00*0.8147*0.81515*0.8155*0.8147
09/10/2007 02:10:00*0.81505*0.8154*0.8156*0.8146
09/10/2007 02:15:00*0.8153*0.81605*0.81605*0.8152
09/10/2007 02:20:00*0.8159*0.8173*0.81795*0.81585
09/10/2007 02:25:00*0.8175*0.81835*0.8189*0.8171
09/10/2007 02:30:00*0.8183*0.8177*0.8195*0.81745
09/10/2007 02:35:00*0.8178*0.8175*0.8185*0.8175
09/10/2007 02:40:00*0.8177*0.8179*0.8185*0.8174
09/10/2007 02:45:00*0.8181*0.818*0.8183*0.8175
09/10/2007 02:50:00*0.8179*0.81745*0.818*0.8173
09/10/2007 02:55:00*0.8174*0.818*0.81825*0.8173
09/10/2007 03:00:00*0.818*0.8176*0.8183*0.81725
09/10/2007 03:05:00*0.8175*0.8187*0.81875*0.8174
09/10/2007 03:10:00*0.8187*0.81785*0.8189*0.81745
09/10/2007 03:15:00*0.81795*0.818*0.8183*0.81765
09/10/2007 03:20:00*0.8179*0.8188*0.819*0.81765
09/10/2007 03:25:00*0.81875*0.8199*0.8205*0.8186
09/10/2007 03:30:00*0.81995*0.8195*0.82*0.8191
09/10/2007 03:35:00*0.8195*0.8195*0.8197*0.8187
09/10/2007 03:40:00*0.8194*0.8181*0.8198*0.81785
09/10/2007 03:45:00*0.81805*0.81835*0.8185*0.8177
09/10/2007 03:50:00*0.8182*0.8191*0.8192*0.81805
09/10/2007 03:55:00*0.8189*0.8193*0.8197*0.81885
09/10/2007 04:00:00*0.81935*0.82*0.8205*0.8193
09/10/2007 04:05:00*0.8199*0.82015*0.8205*0.8198
09/10/2007 04:10:00*0.82005*0.82035*0.8209*0.81995
09/10/2007 04:15:00*0.82035*0.8208*0.8211*0.82035
09/10/2007 04:20:00*0.8209*0.8209*0.82135*0.82075
09/10/2007 04:25:00*0.821*0.81995*0.8211*0.81975
09/10/2007 04:30:00*0.81985*0.8197*0.82*0.8193
09/10/2007 04:35:00*0.8199*0.8195*0.8201*0.81925
09/10/2007 04:40:00*0.8194*0.81945*0.8197*0.81905
09/10/2007 04:45:00*0.8194*0.81995*0.8204*0.81925
09/10/2007 04:50:00*0.81985*0.8209*0.8209*0.8198
09/10/2007 04:55:00*0.8207*0.8208*0.8209*0.82005
09/10/2007 05:00:00*0.8209*0.8206*0.8211*0.82035
09/10/2007 05:05:00*0.82045*0.8204*0.8209*0.8204
09/10/2007 05:10:00*0.8205*0.82055*0.8209*0.82025
09/10/2007 05:15:00*0.8206*0.8215*0.8216*0.8204
09/10/2007 05:20:00*0.82155*0.82215*0.8224*0.82125
09/10/2007 05:25:00*0.82225*0.8223*0.8229*0.8218
09/10/2007 05:30:00*0.8223*0.8224*0.82255*0.82205
09/10/2007 05:35:00*0.8223*0.8218*0.8229*0.8218
09/10/2007 05:40:00*0.8219*0.8221*0.8227*0.82175
09/10/2007 05:45:00*0.8222*0.8222*0.8224*0.82105
09/10/2007 05:50:00*0.8221*0.8217*0.8223*0.82125
09/10/2007 05:55:00*0.8218*0.82155*0.8221*0.8213
09/10/2007 06:00:00*0.8217*0.82245*0.8227*0.82145
09/10/2007 06:05:00*0.8226*0.822*0.8227*0.8217
09/10/2007 06:10:00*0.8223*0.8227*0.8228*0.822
09/10/2007 06:15:00*0.8226*0.8226*0.8229*0.8223
09/10/2007 06:20:00*0.8226*0.8223*0.8228*0.82185
09/10/2007 06:25:00*0.8219*0.8218*0.8223*0.82155
09/10/2007 06:30:00*0.82195*0.8216*0.8221*0.82135
09/10/2007 06:35:00*0.8216*0.8216*0.8221*0.8211
09/10/2007 06:40:00*0.8216*0.8213*0.8219*0.82115
09/10/2007 06:45:00*0.82115*0.82085*0.8217*0.82085
09/10/2007 06:50:00*0.8211*0.8219*0.8226*0.82085
09/10/2007 06:55:00*0.8219*0.82255*0.8228*0.8218
09/10/2007 07:00:00*0.8226*0.8237*0.8239*0.82245
09/10/2007 07:05:00*0.8237*0.8235*0.824*0.8231
09/10/2007 07:10:00*0.8239*0.8241*0.825*0.82335
09/10/2007 07:15:00*0.8246*0.8237*0.8246*0.82355
09/10/2007 07:20:00*0.8238*0.82295*0.8241*0.8228
09/10/2007 07:25:00*0.82315*0.823*0.8233*0.82255
09/10/2007 07:30:00*0.82295*0.8232*0.8233*0.82255
09/10/2007 07:35:00*0.8228*0.8231*0.8232*0.82245
09/10/2007 07:40:00*0.823*0.823*0.8236*0.82265
09/10/2007 07:45:00*0.823*0.823*0.8234*0.82265
09/10/2007 07:50:00*0.823*0.8227*0.8233*0.8222
09/10/2007 07:55:00*0.82255*0.8224*0.8228*0.82225
09/10/2007 08:00:00*0.8225*0.8223*0.8227*0.8221
09/10/2007 08:05:00*0.8223*0.82195*0.8225*0.82175
09/10/2007 08:10:00*0.8224*0.82285*0.823*0.82195
09/10/2007 08:15:00*0.823*0.8233*0.8234*0.82275
09/10/2007 08:20:00*0.8233*0.82285*0.8238*0.82235
09/10/2007 08:25:00*0.823*0.82325*0.8235*0.82285
09/10/2007 08:30:00*0.8234*0.823*0.8236*0.82285
09/10/2007 08:35:00*0.82315*0.8232*0.82335*0.82285
09/10/2007 08:40:00*0.82315*0.8232*0.8238*0.82305
09/10/2007 08:45:00*0.8233*0.824*0.824*0.8232
09/10/2007 08:50:00*0.8238*0.8239*0.8241*0.82365
09/10/2007 08:55:00*0.824*0.824*0.8244*0.82385
09/10/2007 09:00:00*0.8241*0.8257*0.8259*0.824
09/10/2007 09:05:00*0.8257*0.8263*0.8271*0.82565
09/10/2007 09:10:00*0.8265*0.8264*0.8269*0.826
09/10/2007 09:15:00*0.8265*0.82545*0.8269*0.82535
09/10/2007 09:20:00*0.8264*0.8251*0.8264*0.82505
09/10/2007 09:25:00*0.8251*0.8252*0.8258*0.825
09/10/2007 09:30:00*0.8253*0.82575*0.8266*0.8252
09/10/2007 09:35:00*0.8261*0.8264*0.8264*0.82545
09/10/2007 09:40:00*0.82615*0.82595*0.8267*0.8258
09/10/2007 09:45:00*0.8258*0.82505*0.82605*0.8248
09/10/2007 09:50:00*0.825*0.8242*0.82505*0.82395
09/10/2007 09:55:00*0.8242*0.8239*0.8247*0.82355
09/10/2007 10:00:00*0.8238*0.82385*0.8242*0.82355
09/10/2007 10:05:00*0.8238*0.8219*0.82385*0.82145
09/10/2007 10:10:00*0.8219*0.82205*0.8225*0.8214
09/10/2007 10:15:00*0.82165*0.8212*0.8223*0.821
09/10/2007 10:20:00*0.8214*0.82185*0.8219*0.8212
09/10/2007 10:25:00*0.82175*0.8227*0.8233*0.82165
09/10/2007 10:30:00*0.8228*0.8226*0.8232*0.82235
09/10/2007 10:35:00*0.8226*0.8227*0.823*0.82185
09/10/2007 10:40:00*0.823*0.8224*0.8233*0.82215
09/10/2007 10:45:00*0.82215*0.8213*0.8225*0.82105
09/10/2007 10:50:00*0.82155*0.8206*0.8217*0.8199
09/10/2007 10:55:00*0.82045*0.8207*0.8219*0.8204
09/10/2007 11:00:00*0.8207*0.8203*0.8209*0.81945
09/10/2007 11:05:00*0.82025*0.8217*0.8217*0.82
09/10/2007 11:10:00*0.8219*0.82235*0.8235*0.82165
09/10/2007 11:15:00*0.8225*0.8219*0.8227*0.82185
09/10/2007 11:20:00*0.8217*0.8214*0.8219*0.82105
09/10/2007 11:25:00*0.82105*0.8217*0.822*0.82085
09/10/2007 11:30:00*0.8216*0.8217*0.8219*0.82125
09/10/2007 11:35:00*0.82155*0.8214*0.8217*0.821
09/10/2007 11:40:00*0.8213*0.8215*0.8217*0.82115
09/10/2007 11:45:00*0.8213*0.8217*0.822*0.82115
09/10/2007 11:50:00*0.8217*0.8221*0.8225*0.8217
09/10/2007 11:55:00*0.8222*0.8225*0.8227*0.82185
09/10/2007 12:00:00*0.8224*0.8226*0.8233*0.8223
09/10/2007 12:05:00*0.8226*0.82245*0.8229*0.8223
09/10/2007 12:10:00*0.82255*0.8225*0.823*0.8223
09/10/2007 12:15:00*0.8227*0.8223*0.8233*0.8223
09/10/2007 12:20:00*0.82235*0.8213*0.82235*0.821
09/10/2007 12:25:00*0.8214*0.82235*0.8226*0.82125
09/10/2007 12:30:00*0.8224*0.8225*0.8228*0.82215
09/10/2007 12:35:00*0.8222*0.8224*0.8227*0.8222
09/10/2007 12:40:00*0.8225*0.8225*0.8228*0.8221
09/10/2007 12:45:00*0.8225*0.82255*0.8228*0.8224
09/10/2007 12:50:00*0.82265*0.8227*0.8234*0.8225
09/10/2007 12:55:00*0.8227*0.8227*0.8229*0.82235
09/10/2007 13:00:00*0.8226*0.8227*0.8228*0.82215
09/10/2007 13:05:00*0.8227*0.8233*0.8235*0.82245
09/10/2007 13:10:00*0.8234*0.82365*0.8237*0.8233
09/10/2007 13:15:00*0.8237*0.8229*0.8239*0.8227
09/10/2007 13:20:00*0.8228*0.8234*0.8234*0.8227
09/10/2007 13:25:00*0.82355*0.8234*0.8237*0.82315
09/10/2007 13:30:00*0.8233*0.824*0.824*0.823
09/10/2007 13:35:00*0.8238*0.8251*0.8253*0.8238
09/10/2007 13:40:00*0.8252*0.8247*0.8252*0.8243
09/10/2007 13:45:00*0.8246*0.8246*0.8248*0.82415
09/10/2007 13:50:00*0.8242*0.8239*0.8247*0.82385
09/10/2007 13:55:00*0.824*0.8244*0.8245*0.8239
09/10/2007 14:00:00*0.8244*0.8234*0.8246*0.8234
09/10/2007 14:05:00*0.8234*0.8229*0.8235*0.8228
09/10/2007 14:10:00*0.823*0.8231*0.8232*0.82255
09/10/2007 14:15:00*0.8229*0.8239*0.8241*0.82285
09/10/2007 14:20:00*0.8241*0.8245*0.8248*0.82375
09/10/2007 14:25:00*0.8243*0.8246*0.8246*0.8242
09/10/2007 14:30:00*0.82475*0.8252*0.8252*0.82435
09/10/2007 14:35:00*0.8248*0.8254*0.82545*0.82475
09/10/2007 14:40:00*0.8256*0.8255*0.8256*0.8252
09/10/2007 14:45:00*0.8256*0.8255*0.8256*0.82515
09/10/2007 14:50:00*0.8255*0.8257*0.8258*0.8253
09/10/2007 14:55:00*0.8256*0.825*0.8258*0.8246
09/10/2007 15:00:00*0.82485*0.8251*0.8258*0.82485
09/10/2007 15:05:00*0.8255*0.8253*0.8255*0.8251
09/10/2007 15:10:00*0.8252*0.8265*0.8265*0.8252
09/10/2007 15:15:00*0.8266*0.8272*0.82735*0.82645
09/10/2007 15:20:00*0.8273*0.82755*0.8277*0.82675
09/10/2007 15:25:00*0.82765*0.82965*0.83*0.82755
09/10/2007 15:30:00*0.8297*0.8294*0.8298*0.82915
09/10/2007 15:35:00*0.8296*0.82925*0.8296*0.82905
09/10/2007 15:40:00*0.8293*0.82885*0.8294*0.82875
09/10/2007 15:45:00*0.8289*0.82765*0.829*0.82745
09/10/2007 15:50:00*0.8278*0.82745*0.8278*0.82735
09/10/2007 15:55:00*0.82735*0.8276*0.8278*0.82715
09/10/2007 16:00:00*0.82735*0.82645*0.8276*0.82645
09/10/2007 16:05:00*0.8266*0.8262*0.8266*0.826
09/10/2007 16:10:00*0.8263*0.82635*0.8265*0.82605
09/10/2007 16:15:00*0.8264*0.82645*0.827*0.82625
09/10/2007 16:20:00*0.8267*0.82625*0.8267*0.82615
09/10/2007 16:25:00*0.82635*0.82665*0.8268*0.82625
09/10/2007 16:30:00*0.8268*0.8269*0.8269*0.82665
09/10/2007 16:35:00*0.8268*0.8273*0.8274*0.8268
09/10/2007 16:40:00*0.8274*0.82735*0.8279*0.82715
09/10/2007 16:45:00*0.8274*0.82735*0.8275*0.82675
09/10/2007 16:50:00*0.8274*0.8273*0.8274*0.82715
09/10/2007 16:55:00*0.82725*0.8276*0.8277*0.82725
09/10/2007 17:00:00*0.8273*0.8268*0.8276*0.82675
