09/09/2007 14:05:00*0.8216*0.8216*0.8216*0.8215
09/09/2007 14:10:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:15:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:20:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:25:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:30:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:35:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:40:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:45:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:50:00*0.8216*0.8216*0.8216*0.8216
09/09/2007 14:55:00*0.8216*0.8211*0.8216*0.8211
09/09/2007 15:00:00*0.8218*0.8218*0.8218*0.8211
09/09/2007 15:05:00*0.8215*0.8211*0.8218*0.8211
09/09/2007 15:10:00*0.8211*0.8211*0.8211*0.8211
09/09/2007 15:15:00*0.82145*0.821*0.82145*0.821
09/09/2007 15:20:00*0.821*0.8206*0.821*0.8206
09/09/2007 15:25:00*0.8204*0.8184*0.8206*0.8184
09/09/2007 15:30:00*0.8184*0.8184*0.8184*0.8184
09/09/2007 15:35:00*0.8196*0.8186*0.8196*0.8184
09/09/2007 15:40:00*0.8188*0.8184*0.8188*0.8184
09/09/2007 15:45:00*0.8191*0.8191*0.8191*0.8184
09/09/2007 15:50:00*0.8187*0.8193*0.8193*0.8187
09/09/2007 15:55:00*0.8198*0.8192*0.8198*0.8192
09/09/2007 16:00:00*0.8183*0.8183*0.8192*0.8183
09/09/2007 16:05:00*0.8186*0.8183*0.8186*0.8183
09/09/2007 16:10:00*0.8187*0.8191*0.8191*0.8183
09/09/2007 16:15:00*0.8187*0.8187*0.8191*0.8187
09/09/2007 16:20:00*0.8188*0.8188*0.8188*0.8187
09/09/2007 16:25:00*0.8186*0.8186*0.8188*0.8186
09/09/2007 16:30:00*0.8185*0.8185*0.8186*0.8185
09/09/2007 16:35:00*0.8185*0.8182*0.8185*0.8182
09/09/2007 16:40:00*0.8185*0.8184*0.8185*0.8182
09/09/2007 16:45:00*0.8182*0.8182*0.8184*0.8182
09/09/2007 16:50:00*0.8187*0.8185*0.8187*0.8182
09/09/2007 16:55:00*0.8182*0.8181*0.8185*0.8181
09/09/2007 17:00:00*0.8182*0.8182*0.8182*0.8181
