09/06/2007 17:05:00*0.8322*0.83225*0.83285*0.83205
09/06/2007 17:10:00*0.8326*0.83265*0.8334*0.8322
09/06/2007 17:15:00*0.8326*0.83275*0.8328*0.83225
09/06/2007 17:20:00*0.8329*0.83245*0.8329*0.83235
09/06/2007 17:25:00*0.8327*0.8327*0.8329*0.83235
09/06/2007 17:30:00*0.8328*0.83255*0.8331*0.8323
09/06/2007 17:35:00*0.8327*0.83235*0.8327*0.83235
09/06/2007 17:40:00*0.83245*0.83245*0.8326*0.83215
09/06/2007 17:45:00*0.8326*0.832*0.8329*0.83185
09/06/2007 17:50:00*0.83195*0.83205*0.8321*0.8318
09/06/2007 17:55:00*0.83195*0.8321*0.8322*0.83185
09/06/2007 18:00:00*0.8322*0.8321*0.8323*0.83195
09/06/2007 18:05:00*0.8321*0.83175*0.83225*0.83175
09/06/2007 18:10:00*0.8319*0.8325*0.8326*0.83175
09/06/2007 18:15:00*0.8326*0.83225*0.8326*0.83215
09/06/2007 18:20:00*0.8325*0.8323*0.8325*0.83225
09/06/2007 18:25:00*0.8325*0.8324*0.8326*0.83215
09/06/2007 18:30:00*0.8322*0.83195*0.8324*0.83195
09/06/2007 18:35:00*0.8322*0.83205*0.8323*0.83175
09/06/2007 18:40:00*0.8321*0.8318*0.83215*0.8316
09/06/2007 18:45:00*0.83165*0.8319*0.83195*0.83165
09/06/2007 18:50:00*0.832*0.8318*0.832*0.83165
09/06/2007 18:55:00*0.8319*0.83175*0.832*0.8317
09/06/2007 19:00:00*0.83185*0.83185*0.8322*0.8316
09/06/2007 19:05:00*0.8319*0.83185*0.8322*0.83175
09/06/2007 19:10:00*0.832*0.8321*0.8321*0.83175
09/06/2007 19:15:00*0.8319*0.83185*0.8321*0.8317
09/06/2007 19:20:00*0.832*0.8321*0.8324*0.83175
09/06/2007 19:25:00*0.832*0.832*0.8321*0.832
09/06/2007 19:30:00*0.8318*0.83155*0.832*0.83145
09/06/2007 19:35:00*0.8317*0.8316*0.8318*0.8307
09/06/2007 19:40:00*0.8315*0.8311*0.8317*0.8301
09/06/2007 19:45:00*0.831*0.831*0.8312*0.83085
09/06/2007 19:50:00*0.8311*0.83135*0.8314*0.83085
09/06/2007 19:55:00*0.8312*0.8312*0.8315*0.83105
09/06/2007 20:00:00*0.83115*0.83015*0.8313*0.82965
09/06/2007 20:05:00*0.8305*0.83025*0.8307*0.82975
09/06/2007 20:10:00*0.8303*0.83025*0.8308*0.83015
09/06/2007 20:15:00*0.8305*0.8305*0.8307*0.83025
09/06/2007 20:20:00*0.8306*0.8306*0.8307*0.83035
09/06/2007 20:25:00*0.8305*0.83055*0.8309*0.8304
09/06/2007 20:30:00*0.8306*0.83035*0.8307*0.83035
09/06/2007 20:35:00*0.8304*0.83045*0.8306*0.83035
09/06/2007 20:40:00*0.8306*0.83045*0.83075*0.83025
09/06/2007 20:45:00*0.8304*0.8305*0.8306*0.83
09/06/2007 20:50:00*0.8304*0.8302*0.8306*0.8297
09/06/2007 20:55:00*0.8301*0.83025*0.83035*0.82995
09/06/2007 21:00:00*0.8303*0.83005*0.8308*0.8299
09/06/2007 21:05:00*0.83*0.83035*0.8304*0.8297
09/06/2007 21:10:00*0.8304*0.83015*0.8308*0.83015
09/06/2007 21:15:00*0.83025*0.82955*0.8303*0.82935
09/06/2007 21:20:00*0.8298*0.8297*0.83*0.82945
09/06/2007 21:25:00*0.8297*0.8297*0.8299*0.8297
09/06/2007 21:30:00*0.8298*0.8302*0.8304*0.8297
09/06/2007 21:35:00*0.8301*0.8304*0.8305*0.82995
09/06/2007 21:40:00*0.83045*0.83085*0.8312*0.83
09/06/2007 21:45:00*0.8309*0.83075*0.8311*0.8302
09/06/2007 21:50:00*0.8308*0.83135*0.8314*0.83065
09/06/2007 21:55:00*0.8314*0.8313*0.8316*0.83115
09/06/2007 22:00:00*0.8312*0.8311*0.8314*0.831
09/06/2007 22:05:00*0.8313*0.83125*0.8314*0.8309
09/06/2007 22:10:00*0.8312*0.831*0.8315*0.8308
09/06/2007 22:15:00*0.8309*0.831*0.8312*0.83075
09/06/2007 22:20:00*0.8312*0.8308*0.8312*0.8306
09/06/2007 22:25:00*0.8307*0.8312*0.8313*0.8307
09/06/2007 22:30:00*0.8312*0.83115*0.8313*0.8309
09/06/2007 22:35:00*0.8312*0.8311*0.8312*0.8309
09/06/2007 22:40:00*0.8312*0.83105*0.8312*0.83095
09/06/2007 22:45:00*0.8311*0.8312*0.8314*0.83095
09/06/2007 22:50:00*0.8313*0.8315*0.8317*0.8312
09/06/2007 22:55:00*0.83145*0.8317*0.8317*0.83145
09/06/2007 23:00:00*0.8316*0.83145*0.8318*0.83125
09/06/2007 23:05:00*0.8314*0.8316*0.8316*0.8312
09/06/2007 23:10:00*0.8316*0.8314*0.8316*0.8313
09/06/2007 23:15:00*0.83135*0.8316*0.8317*0.83125
09/06/2007 23:20:00*0.8316*0.83155*0.8318*0.83135
09/06/2007 23:25:00*0.8316*0.8317*0.8318*0.8314
09/06/2007 23:30:00*0.83155*0.8317*0.8317*0.8314
09/06/2007 23:35:00*0.8316*0.8318*0.832*0.8316
09/06/2007 23:40:00*0.8316*0.8314*0.832*0.8314
09/06/2007 23:45:00*0.8314*0.8314*0.83165*0.8313
09/06/2007 23:50:00*0.8317*0.8312*0.8317*0.83115
09/06/2007 23:55:00*0.831*0.83115*0.8312*0.83065
09/07/2007 00:00:00*0.831*0.8313*0.8314*0.831
09/07/2007 00:05:00*0.8314*0.83155*0.8317*0.8312
09/07/2007 00:10:00*0.8317*0.8318*0.8318*0.8315
09/07/2007 00:15:00*0.8317*0.83135*0.8318*0.8312
09/07/2007 00:20:00*0.8314*0.83145*0.8318*0.8312
09/07/2007 00:25:00*0.8317*0.8314*0.8317*0.8312
09/07/2007 00:30:00*0.8315*0.83155*0.83175*0.8311
09/07/2007 00:35:00*0.8318*0.8318*0.8319*0.8315
09/07/2007 00:40:00*0.832*0.83175*0.832*0.8315
09/07/2007 00:45:00*0.8316*0.8315*0.8318*0.8312
09/07/2007 00:50:00*0.8316*0.8315*0.8318*0.8314
09/07/2007 00:55:00*0.8314*0.8315*0.8317*0.8312
09/07/2007 01:00:00*0.8316*0.8317*0.8318*0.8314
09/07/2007 01:05:00*0.8318*0.8315*0.8318*0.8315
09/07/2007 01:10:00*0.8317*0.8316*0.8321*0.8313
09/07/2007 01:15:00*0.83175*0.8317*0.8319*0.8313
09/07/2007 01:20:00*0.8314*0.83205*0.8322*0.8314
09/07/2007 01:25:00*0.83215*0.8321*0.8325*0.832
09/07/2007 01:30:00*0.8321*0.8317*0.8322*0.8315
09/07/2007 01:35:00*0.8317*0.83165*0.832*0.8315
09/07/2007 01:40:00*0.83175*0.83185*0.8321*0.8315
09/07/2007 01:45:00*0.8317*0.8319*0.8319*0.8313
09/07/2007 01:50:00*0.8318*0.8319*0.8322*0.8316
09/07/2007 01:55:00*0.8318*0.83165*0.8322*0.8316
09/07/2007 02:00:00*0.8318*0.83155*0.8319*0.83155
09/07/2007 02:05:00*0.8318*0.8315*0.8318*0.83145
09/07/2007 02:10:00*0.8315*0.8318*0.8321*0.8313
09/07/2007 02:15:00*0.8315*0.8317*0.832*0.83135
09/07/2007 02:20:00*0.8317*0.8315*0.8321*0.8315
09/07/2007 02:25:00*0.83165*0.8315*0.8319*0.8313
09/07/2007 02:30:00*0.8317*0.8316*0.8318*0.83145
09/07/2007 02:35:00*0.8318*0.83175*0.8321*0.8314
09/07/2007 02:40:00*0.8319*0.8317*0.8321*0.8316
09/07/2007 02:45:00*0.8316*0.8316*0.8321*0.8316
09/07/2007 02:50:00*0.8317*0.8316*0.8319*0.8314
09/07/2007 02:55:00*0.8318*0.8318*0.8319*0.83145
09/07/2007 03:00:00*0.8317*0.8315*0.8319*0.8309
09/07/2007 03:05:00*0.8312*0.8315*0.8315*0.83085
09/07/2007 03:10:00*0.8314*0.83135*0.8317*0.83105
09/07/2007 03:15:00*0.8314*0.83115*0.8319*0.831
09/07/2007 03:20:00*0.8312*0.8309*0.8315*0.83085
09/07/2007 03:25:00*0.83095*0.83155*0.83155*0.8309
09/07/2007 03:30:00*0.83145*0.8311*0.8318*0.8311
09/07/2007 03:35:00*0.8316*0.83155*0.8318*0.8311
09/07/2007 03:40:00*0.83145*0.83165*0.8319*0.8313
09/07/2007 03:45:00*0.83155*0.83115*0.8321*0.8308
09/07/2007 03:50:00*0.8311*0.8312*0.8314*0.83085
09/07/2007 03:55:00*0.831*0.8303*0.8313*0.82975
09/07/2007 04:00:00*0.8304*0.83055*0.831*0.82995
09/07/2007 04:05:00*0.83065*0.8305*0.8313*0.83015
09/07/2007 04:10:00*0.8306*0.8307*0.8308*0.83035
09/07/2007 04:15:00*0.8308*0.8302*0.8308*0.83005
09/07/2007 04:20:00*0.8301*0.8303*0.8308*0.82995
09/07/2007 04:25:00*0.83025*0.8303*0.8309*0.83015
09/07/2007 04:30:00*0.8303*0.8304*0.8308*0.8301
09/07/2007 04:35:00*0.8304*0.8307*0.8308*0.8302
09/07/2007 04:40:00*0.83065*0.8299*0.8307*0.82955
09/07/2007 04:45:00*0.83*0.8293*0.83*0.82925
09/07/2007 04:50:00*0.8293*0.82905*0.8299*0.82865
09/07/2007 04:55:00*0.8292*0.82895*0.82955*0.82835
09/07/2007 05:00:00*0.8289*0.8285*0.8291*0.82835
09/07/2007 05:05:00*0.8284*0.8274*0.8288*0.8269
09/07/2007 05:10:00*0.82745*0.8273*0.828*0.82725
09/07/2007 05:15:00*0.82735*0.8274*0.8277*0.827
09/07/2007 05:20:00*0.8274*0.82745*0.8282*0.82725
09/07/2007 05:25:00*0.82755*0.8274*0.8281*0.82735
09/07/2007 05:30:00*0.82725*0.8281*0.8281*0.82725
09/07/2007 05:35:00*0.82795*0.82775*0.8285*0.8277
09/07/2007 05:40:00*0.82785*0.82785*0.8282*0.82765
09/07/2007 05:45:00*0.82795*0.82805*0.8286*0.8278
09/07/2007 05:50:00*0.8282*0.8276*0.8282*0.82745
09/07/2007 05:55:00*0.8278*0.8279*0.8282*0.8276
09/07/2007 06:00:00*0.8278*0.82815*0.8286*0.8277
09/07/2007 06:05:00*0.8284*0.82845*0.8292*0.82815
09/07/2007 06:10:00*0.8285*0.82875*0.829*0.82835
09/07/2007 06:15:00*0.82885*0.82945*0.83*0.82875
09/07/2007 06:20:00*0.8295*0.8298*0.8299*0.8294
09/07/2007 06:25:00*0.8295*0.8297*0.8298*0.8293
09/07/2007 06:30:00*0.82945*0.8297*0.8299*0.82945
09/07/2007 06:35:00*0.8298*0.83015*0.8303*0.82955
09/07/2007 06:40:00*0.83005*0.8301*0.8303*0.83
09/07/2007 06:45:00*0.8302*0.8301*0.8305*0.82985
09/07/2007 06:50:00*0.83*0.8304*0.8305*0.8297
09/07/2007 06:55:00*0.8305*0.8306*0.8309*0.83015
09/07/2007 07:00:00*0.8305*0.83035*0.8309*0.8301
09/07/2007 07:05:00*0.8306*0.82985*0.8306*0.82965
09/07/2007 07:10:00*0.8301*0.83*0.8303*0.8298
09/07/2007 07:15:00*0.82995*0.8298*0.83005*0.82935
09/07/2007 07:20:00*0.8298*0.8298*0.83*0.8295
09/07/2007 07:25:00*0.82965*0.8299*0.8302*0.82965
09/07/2007 07:30:00*0.82975*0.82955*0.8304*0.82955
09/07/2007 07:35:00*0.8298*0.8295*0.8302*0.82925
09/07/2007 07:40:00*0.82935*0.8287*0.8297*0.8287
09/07/2007 07:45:00*0.8292*0.8286*0.8292*0.82845
09/07/2007 07:50:00*0.8286*0.829*0.82975*0.82855
09/07/2007 07:55:00*0.8291*0.8295*0.8297*0.82865
09/07/2007 08:00:00*0.8295*0.8283*0.8299*0.82825
09/07/2007 08:05:00*0.8285*0.829*0.8294*0.8281
09/07/2007 08:10:00*0.8292*0.829*0.8293*0.82825
09/07/2007 08:15:00*0.8287*0.82865*0.8291*0.8284
09/07/2007 08:20:00*0.82855*0.8289*0.829*0.82835
09/07/2007 08:25:00*0.8287*0.8299*0.8304*0.8287
09/07/2007 08:30:00*0.82925*0.8293*0.8299*0.82845
09/07/2007 08:35:00*0.8293*0.8258*0.8293*0.82435
09/07/2007 08:40:00*0.82595*0.8252*0.8267*0.82455
09/07/2007 08:45:00*0.8252*0.82185*0.8254*0.82155
09/07/2007 08:50:00*0.8219*0.82235*0.8225*0.8204
09/07/2007 08:55:00*0.8223*0.82235*0.8228*0.82185
09/07/2007 09:00:00*0.82325*0.8236*0.824*0.82235
09/07/2007 09:05:00*0.82375*0.82435*0.8248*0.82345
09/07/2007 09:10:00*0.82435*0.82365*0.82435*0.8233
09/07/2007 09:15:00*0.82355*0.82395*0.8241*0.82305
09/07/2007 09:20:00*0.82405*0.8243*0.8246*0.8232
09/07/2007 09:25:00*0.82415*0.8236*0.8244*0.82335
09/07/2007 09:30:00*0.8235*0.8234*0.8241*0.82305
09/07/2007 09:35:00*0.8232*0.8228*0.8234*0.82245
09/07/2007 09:40:00*0.8228*0.82045*0.8228*0.82045
09/07/2007 09:45:00*0.82035*0.82055*0.8209*0.8198
09/07/2007 09:50:00*0.82065*0.8215*0.8217*0.82055
09/07/2007 09:55:00*0.8217*0.82165*0.8223*0.8213
09/07/2007 10:00:00*0.8217*0.8221*0.8223*0.82155
09/07/2007 10:05:00*0.8222*0.82225*0.82235*0.82195
09/07/2007 10:10:00*0.8223*0.82265*0.823*0.82205
09/07/2007 10:15:00*0.82255*0.822*0.8228*0.82175
09/07/2007 10:20:00*0.8219*0.82165*0.8222*0.82145
09/07/2007 10:25:00*0.8219*0.82245*0.823*0.8214
09/07/2007 10:30:00*0.8228*0.8221*0.8229*0.82205
09/07/2007 10:35:00*0.82205*0.8217*0.8224*0.82155
09/07/2007 10:40:00*0.8218*0.82145*0.8219*0.82095
09/07/2007 10:45:00*0.82145*0.8207*0.8218*0.8205
09/07/2007 10:50:00*0.8209*0.82015*0.8209*0.82015
09/07/2007 10:55:00*0.8203*0.81895*0.8205*0.81875
09/07/2007 11:00:00*0.81905*0.82025*0.8205*0.81875
09/07/2007 11:05:00*0.8203*0.8201*0.8207*0.81985
09/07/2007 11:10:00*0.8202*0.8202*0.821*0.81995
09/07/2007 11:15:00*0.8203*0.81915*0.8204*0.81905
09/07/2007 11:20:00*0.8193*0.8183*0.8193*0.81815
09/07/2007 11:25:00*0.81835*0.8156*0.8186*0.81505
09/07/2007 11:30:00*0.8154*0.81525*0.8161*0.8152
09/07/2007 11:35:00*0.81535*0.81635*0.81645*0.81495
09/07/2007 11:40:00*0.8165*0.8188*0.8191*0.81635
09/07/2007 11:45:00*0.8187*0.8177*0.819*0.8164
09/07/2007 11:50:00*0.8179*0.8188*0.8193*0.8172
09/07/2007 11:55:00*0.81875*0.8185*0.8191*0.81795
09/07/2007 12:00:00*0.8184*0.8185*0.8188*0.81795
09/07/2007 12:05:00*0.8184*0.8175*0.8186*0.81735
09/07/2007 12:10:00*0.8176*0.8179*0.818*0.8171
09/07/2007 12:15:00*0.81805*0.81875*0.8188*0.8175
09/07/2007 12:20:00*0.8186*0.8185*0.8191*0.8184
09/07/2007 12:25:00*0.8186*0.8181*0.81875*0.81785
09/07/2007 12:30:00*0.8183*0.821*0.821*0.8181
09/07/2007 12:35:00*0.8211*0.8203*0.8211*0.8201
09/07/2007 12:40:00*0.8204*0.821*0.8213*0.8203
09/07/2007 12:45:00*0.82095*0.8214*0.8227*0.8209
09/07/2007 12:50:00*0.8214*0.8215*0.8215*0.821
09/07/2007 12:55:00*0.8215*0.8213*0.8217*0.82115
09/07/2007 13:00:00*0.8212*0.82185*0.8219*0.8212
09/07/2007 13:05:00*0.8217*0.8219*0.8222*0.8217
09/07/2007 13:10:00*0.822*0.8234*0.8234*0.8218
09/07/2007 13:15:00*0.82315*0.8235*0.8241*0.82315
09/07/2007 13:20:00*0.8236*0.823*0.8238*0.82275
09/07/2007 13:25:00*0.8231*0.8232*0.8234*0.8229
09/07/2007 13:30:00*0.82315*0.8233*0.8234*0.82305
09/07/2007 13:35:00*0.8231*0.82365*0.8239*0.8231
09/07/2007 13:40:00*0.8239*0.82295*0.8239*0.8226
09/07/2007 13:45:00*0.8229*0.82275*0.8233*0.82275
09/07/2007 13:50:00*0.8229*0.82225*0.8229*0.822
09/07/2007 13:55:00*0.8223*0.8219*0.8224*0.82155
09/07/2007 14:00:00*0.8218*0.8208*0.822*0.8206
09/07/2007 14:05:00*0.8208*0.8203*0.8209*0.81995
09/07/2007 14:10:00*0.8202*0.82015*0.8209*0.81995
09/07/2007 14:15:00*0.8203*0.8205*0.8206*0.8196
09/07/2007 14:20:00*0.82035*0.8213*0.8223*0.82035
09/07/2007 14:25:00*0.8214*0.821*0.8214*0.8209
09/07/2007 14:30:00*0.8208*0.8213*0.8213*0.8208
09/07/2007 14:35:00*0.8213*0.8213*0.8214*0.82085
09/07/2007 14:40:00*0.8213*0.82205*0.8221*0.8212
09/07/2007 14:45:00*0.8218*0.8218*0.8225*0.8217
09/07/2007 14:50:00*0.8217*0.8218*0.8219*0.8214
09/07/2007 14:55:00*0.8218*0.8219*0.822*0.8212
09/07/2007 15:00:00*0.8216*0.82005*0.8219*0.82005
09/07/2007 15:05:00*0.8201*0.8213*0.8213*0.81995
09/07/2007 15:10:00*0.821*0.82085*0.8213*0.82075
09/07/2007 15:15:00*0.82095*0.82105*0.8214*0.82085
09/07/2007 15:20:00*0.8213*0.82125*0.8215*0.82105
09/07/2007 15:25:00*0.8211*0.8209*0.82125*0.82085
09/07/2007 15:30:00*0.82085*0.81935*0.8209*0.81885
09/07/2007 15:35:00*0.8194*0.8201*0.82025*0.8193
09/07/2007 15:40:00*0.82005*0.8201*0.8203*0.82
09/07/2007 15:45:00*0.8201*0.81975*0.82015*0.81965
09/07/2007 15:50:00*0.8198*0.81995*0.8202*0.81945
09/07/2007 15:55:00*0.81985*0.8213*0.8213*0.8198
09/07/2007 16:00:00*0.8214*0.8215*0.8223*0.821
09/07/2007 16:05:00*0.8216*0.8214*0.8216*0.82135
09/07/2007 16:10:00*0.8215*0.8214*0.82155*0.8211
09/07/2007 16:15:00*0.8215*0.82125*0.8215*0.82125
09/07/2007 16:20:00*0.8214*0.82155*0.8216*0.8212
09/07/2007 16:25:00*0.8215*0.82145*0.8218*0.82145
09/07/2007 16:30:00*0.8217*0.8217*0.8219*0.82145
09/07/2007 16:35:00*0.8217*0.82185*0.8222*0.82155
09/07/2007 16:40:00*0.822*0.8214*0.822*0.821
09/07/2007 16:45:00*0.8214*0.82125*0.8218*0.8209
09/07/2007 16:50:00*0.8213*0.82135*0.8215*0.82055
09/07/2007 16:55:00*0.8214*0.82115*0.8214*0.82095
09/07/2007 17:00:00*0.82105*0.8215*0.8216*0.82105
