09/05/2007 17:05:00*0.8269*0.8267*0.827*0.82655
09/05/2007 17:10:00*0.8264*0.82695*0.827*0.82625
09/05/2007 17:15:00*0.8271*0.8271*0.82805*0.82695
09/05/2007 17:20:00*0.8272*0.82685*0.8272*0.8268
09/05/2007 17:25:00*0.8271*0.8274*0.8279*0.82685
09/05/2007 17:30:00*0.8273*0.82735*0.8276*0.82705
09/05/2007 17:35:00*0.8273*0.82825*0.8284*0.8272
09/05/2007 17:40:00*0.8282*0.8286*0.82925*0.8276
09/05/2007 17:45:00*0.8285*0.8282*0.8286*0.82805
09/05/2007 17:50:00*0.8281*0.82835*0.82835*0.82795
09/05/2007 17:55:00*0.8282*0.8278*0.82835*0.8276
09/05/2007 18:00:00*0.828*0.8278*0.8281*0.82775
09/05/2007 18:05:00*0.8278*0.8277*0.8279*0.82765
09/05/2007 18:10:00*0.8278*0.8277*0.8278*0.8272
09/05/2007 18:15:00*0.82735*0.8274*0.8279*0.82735
09/05/2007 18:20:00*0.8274*0.82735*0.8276*0.82695
09/05/2007 18:25:00*0.8271*0.8278*0.82805*0.8271
09/05/2007 18:30:00*0.82785*0.8277*0.8281*0.8275
09/05/2007 18:35:00*0.8279*0.8275*0.8279*0.8275
09/05/2007 18:40:00*0.8276*0.82715*0.8276*0.8271
09/05/2007 18:45:00*0.8272*0.8274*0.82755*0.8266
09/05/2007 18:50:00*0.8276*0.82805*0.8285*0.8273
09/05/2007 18:55:00*0.8278*0.82805*0.8281*0.8278
09/05/2007 19:00:00*0.82795*0.82845*0.82855*0.8278
09/05/2007 19:05:00*0.82835*0.8284*0.8287*0.8282
09/05/2007 19:10:00*0.8282*0.8279*0.82855*0.8278
09/05/2007 19:15:00*0.82795*0.8277*0.8281*0.8275
09/05/2007 19:20:00*0.8279*0.82685*0.8279*0.8265
09/05/2007 19:25:00*0.8269*0.82595*0.8269*0.8254
09/05/2007 19:30:00*0.8257*0.82555*0.82595*0.82545
09/05/2007 19:35:00*0.8255*0.8258*0.826*0.82515
09/05/2007 19:40:00*0.82575*0.8255*0.826*0.8252
09/05/2007 19:45:00*0.8254*0.8259*0.8261*0.8254
09/05/2007 19:50:00*0.826*0.82485*0.826*0.82475
09/05/2007 19:55:00*0.82495*0.8239*0.82495*0.8227
09/05/2007 20:00:00*0.8237*0.82455*0.825*0.8236
09/05/2007 20:05:00*0.8249*0.8248*0.8253*0.82435
09/05/2007 20:10:00*0.8247*0.82435*0.825*0.8242
09/05/2007 20:15:00*0.8244*0.8253*0.82555*0.82425
09/05/2007 20:20:00*0.8255*0.82545*0.826*0.8253
09/05/2007 20:25:00*0.8255*0.8255*0.8263*0.82545
09/05/2007 20:30:00*0.82595*0.8254*0.82595*0.8254
09/05/2007 20:35:00*0.8257*0.82565*0.82575*0.8245
09/05/2007 20:40:00*0.82575*0.8254*0.82605*0.82535
09/05/2007 20:45:00*0.8255*0.8254*0.8259*0.8253
09/05/2007 20:50:00*0.8258*0.8259*0.826*0.8253
09/05/2007 20:55:00*0.82605*0.8262*0.8266*0.8255
09/05/2007 21:00:00*0.8261*0.82605*0.8264*0.8256
09/05/2007 21:05:00*0.8262*0.8258*0.8262*0.8255
09/05/2007 21:10:00*0.8259*0.82555*0.8261*0.82555
09/05/2007 21:15:00*0.82565*0.8259*0.8259*0.8252
09/05/2007 21:20:00*0.826*0.8257*0.8263*0.82555
09/05/2007 21:25:00*0.8258*0.8262*0.8265*0.8257
09/05/2007 21:30:00*0.826*0.8264*0.8265*0.8259
09/05/2007 21:35:00*0.8263*0.82765*0.8288*0.8263
09/05/2007 21:40:00*0.8276*0.8267*0.8283*0.8267
09/05/2007 21:45:00*0.8265*0.8267*0.8272*0.8262
09/05/2007 21:50:00*0.8268*0.8268*0.8271*0.8265
09/05/2007 21:55:00*0.8267*0.8273*0.8276*0.8267
09/05/2007 22:00:00*0.8272*0.8277*0.82815*0.8269
09/05/2007 22:05:00*0.8279*0.828*0.8283*0.82745
09/05/2007 22:10:00*0.8281*0.8283*0.8293*0.828
09/05/2007 22:15:00*0.8283*0.8283*0.8288*0.8281
09/05/2007 22:20:00*0.8287*0.82925*0.8293*0.82825
09/05/2007 22:25:00*0.8294*0.8303*0.8303*0.82925
09/05/2007 22:30:00*0.83015*0.83005*0.8303*0.82995
09/05/2007 22:35:00*0.8303*0.8297*0.83045*0.8295
09/05/2007 22:40:00*0.8296*0.8293*0.82985*0.8291
09/05/2007 22:45:00*0.8292*0.82835*0.8293*0.828
09/05/2007 22:50:00*0.8284*0.8294*0.8295*0.8282
09/05/2007 22:55:00*0.8293*0.8294*0.82975*0.8292
09/05/2007 23:00:00*0.8295*0.82985*0.83005*0.8291
09/05/2007 23:05:00*0.8299*0.8304*0.83045*0.8292
09/05/2007 23:10:00*0.8302*0.82995*0.83045*0.8297
09/05/2007 23:15:00*0.8298*0.8299*0.8302*0.82945
09/05/2007 23:20:00*0.83*0.82985*0.83015*0.8291
09/05/2007 23:25:00*0.8297*0.8302*0.83045*0.8297
09/05/2007 23:30:00*0.8303*0.83085*0.83105*0.8301
09/05/2007 23:35:00*0.8309*0.831*0.83115*0.8305
09/05/2007 23:40:00*0.8309*0.8298*0.8311*0.8297
09/05/2007 23:45:00*0.8295*0.8301*0.8301*0.8295
09/05/2007 23:50:00*0.8301*0.8302*0.8304*0.8298
09/05/2007 23:55:00*0.8301*0.83*0.8303*0.8298
09/06/2007 00:00:00*0.8299*0.83*0.83015*0.8298
09/06/2007 00:05:00*0.8301*0.8306*0.8309*0.83
09/06/2007 00:10:00*0.83055*0.8301*0.8308*0.83
09/06/2007 00:15:00*0.8303*0.83015*0.8305*0.8298
09/06/2007 00:20:00*0.83*0.82985*0.8303*0.8296
09/06/2007 00:25:00*0.8299*0.8301*0.8301*0.8295
09/06/2007 00:30:00*0.83015*0.8304*0.83075*0.8299
09/06/2007 00:35:00*0.8306*0.83065*0.831*0.8303
09/06/2007 00:40:00*0.83055*0.8314*0.8316*0.8305
09/06/2007 00:45:00*0.8313*0.83175*0.83175*0.8308
09/06/2007 00:50:00*0.8319*0.8323*0.8323*0.8317
09/06/2007 00:55:00*0.8321*0.8303*0.8323*0.8303
09/06/2007 01:00:00*0.8308*0.831*0.8313*0.8303
09/06/2007 01:05:00*0.8307*0.8312*0.8313*0.8307
09/06/2007 01:10:00*0.8313*0.8312*0.8314*0.8306
09/06/2007 01:15:00*0.8311*0.8314*0.8314*0.8308
09/06/2007 01:20:00*0.8313*0.8315*0.8317*0.8309
09/06/2007 01:25:00*0.8314*0.8313*0.8319*0.831
09/06/2007 01:30:00*0.8317*0.83045*0.8317*0.8303
09/06/2007 01:35:00*0.8306*0.8307*0.8311*0.83045
09/06/2007 01:40:00*0.831*0.8318*0.8318*0.8307
09/06/2007 01:45:00*0.8314*0.831*0.8318*0.8307
09/06/2007 01:50:00*0.83095*0.8314*0.8315*0.83085
09/06/2007 01:55:00*0.83125*0.8315*0.8319*0.8311
09/06/2007 02:00:00*0.8315*0.8319*0.83225*0.8315
09/06/2007 02:05:00*0.8314*0.832*0.8321*0.83135
09/06/2007 02:10:00*0.832*0.83165*0.8321*0.8315
09/06/2007 02:15:00*0.8314*0.8311*0.832*0.8311
09/06/2007 02:20:00*0.8312*0.83155*0.8316*0.831
09/06/2007 02:25:00*0.83145*0.8328*0.8333*0.83145
09/06/2007 02:30:00*0.83265*0.8324*0.8328*0.8322
09/06/2007 02:35:00*0.8325*0.83225*0.833*0.8317
09/06/2007 02:40:00*0.8323*0.83155*0.8326*0.8313
09/06/2007 02:45:00*0.8315*0.83125*0.832*0.83105
09/06/2007 02:50:00*0.8313*0.8311*0.8315*0.8309
09/06/2007 02:55:00*0.8312*0.8312*0.8315*0.8308
09/06/2007 03:00:00*0.8313*0.83125*0.8318*0.83085
09/06/2007 03:05:00*0.8311*0.8319*0.8319*0.83085
09/06/2007 03:10:00*0.8319*0.83225*0.8323*0.8312
09/06/2007 03:15:00*0.832*0.83265*0.8329*0.832
09/06/2007 03:20:00*0.8327*0.83355*0.8337*0.8326
09/06/2007 03:25:00*0.8337*0.8342*0.83505*0.8334
09/06/2007 03:30:00*0.8343*0.83445*0.8349*0.8337
09/06/2007 03:35:00*0.8346*0.83595*0.83595*0.8343
09/06/2007 03:40:00*0.8359*0.8358*0.8363*0.8351
09/06/2007 03:45:00*0.8357*0.836*0.8361*0.8352
09/06/2007 03:50:00*0.836*0.8358*0.8361*0.8351
09/06/2007 03:55:00*0.8353*0.8343*0.8359*0.834
09/06/2007 04:00:00*0.8342*0.83395*0.8345*0.8337
09/06/2007 04:05:00*0.83385*0.83355*0.8341*0.8334
09/06/2007 04:10:00*0.8335*0.8336*0.8338*0.83305
09/06/2007 04:15:00*0.8336*0.83375*0.83395*0.8331
09/06/2007 04:20:00*0.8338*0.8337*0.8341*0.8333
09/06/2007 04:25:00*0.8336*0.8337*0.8341*0.8333
09/06/2007 04:30:00*0.83355*0.83345*0.8337*0.8332
09/06/2007 04:35:00*0.8333*0.8331*0.83345*0.8328
09/06/2007 04:40:00*0.8332*0.8339*0.834*0.833
09/06/2007 04:45:00*0.834*0.83455*0.8346*0.8337
09/06/2007 04:50:00*0.8345*0.8338*0.8346*0.8337
09/06/2007 04:55:00*0.8339*0.8339*0.83455*0.8338
09/06/2007 05:00:00*0.8339*0.83475*0.83485*0.8339
09/06/2007 05:05:00*0.8347*0.8341*0.83505*0.8339
09/06/2007 05:10:00*0.83415*0.8346*0.8349*0.8341
09/06/2007 05:15:00*0.8345*0.83445*0.8349*0.8343
09/06/2007 05:20:00*0.8344*0.8338*0.83465*0.8337
09/06/2007 05:25:00*0.83395*0.8347*0.8348*0.8336
09/06/2007 05:30:00*0.8344*0.8352*0.8356*0.83425
09/06/2007 05:35:00*0.8352*0.8347*0.8356*0.8345
09/06/2007 05:40:00*0.83465*0.8345*0.8348*0.8341
09/06/2007 05:45:00*0.8345*0.8345*0.8349*0.8342
09/06/2007 05:50:00*0.8344*0.8338*0.8348*0.8338
09/06/2007 05:55:00*0.8339*0.83435*0.8347*0.8338
09/06/2007 06:00:00*0.8342*0.834*0.8346*0.8338
09/06/2007 06:05:00*0.8341*0.83355*0.8345*0.8333
09/06/2007 06:10:00*0.8337*0.8318*0.8338*0.8314
09/06/2007 06:15:00*0.8321*0.83145*0.8323*0.8312
09/06/2007 06:20:00*0.8315*0.8306*0.8319*0.8303
09/06/2007 06:25:00*0.8307*0.83135*0.83145*0.8304
09/06/2007 06:30:00*0.8315*0.831*0.8315*0.8306
09/06/2007 06:35:00*0.831*0.8309*0.8313*0.8303
09/06/2007 06:40:00*0.8308*0.83115*0.83145*0.8307
09/06/2007 06:45:00*0.8314*0.83085*0.8314*0.83075
09/06/2007 06:50:00*0.831*0.8308*0.831*0.83035
09/06/2007 06:55:00*0.8309*0.8301*0.8309*0.8301
09/06/2007 07:00:00*0.8302*0.8298*0.8305*0.82965
09/06/2007 07:05:00*0.8297*0.8299*0.8303*0.8297
09/06/2007 07:10:00*0.82985*0.82995*0.8306*0.8298
09/06/2007 07:15:00*0.8302*0.8297*0.8305*0.82965
09/06/2007 07:20:00*0.8294*0.8287*0.8303*0.8286
09/06/2007 07:25:00*0.8288*0.82985*0.82985*0.8284
09/06/2007 07:30:00*0.8298*0.8308*0.83095*0.8297
09/06/2007 07:35:00*0.8305*0.8302*0.8308*0.83
09/06/2007 07:40:00*0.8302*0.83*0.83035*0.8295
09/06/2007 07:45:00*0.8301*0.83085*0.831*0.83
09/06/2007 07:50:00*0.831*0.82975*0.83125*0.82975
09/06/2007 07:55:00*0.8299*0.82885*0.83*0.8284
09/06/2007 08:00:00*0.8289*0.8284*0.829*0.82795
09/06/2007 08:05:00*0.8283*0.82805*0.8284*0.8277
09/06/2007 08:10:00*0.828*0.82795*0.8282*0.82735
09/06/2007 08:15:00*0.82805*0.8284*0.8284*0.8278
09/06/2007 08:20:00*0.82815*0.8285*0.8288*0.82805
09/06/2007 08:25:00*0.8285*0.8288*0.8289*0.8281
09/06/2007 08:30:00*0.829*0.82875*0.8292*0.82845
09/06/2007 08:35:00*0.82885*0.8299*0.8303*0.82865
09/06/2007 08:40:00*0.8298*0.83055*0.8307*0.8297
09/06/2007 08:45:00*0.8306*0.8307*0.8309*0.83045
09/06/2007 08:50:00*0.8306*0.8304*0.831*0.83035
09/06/2007 08:55:00*0.8303*0.83*0.8306*0.82965
09/06/2007 09:00:00*0.8301*0.8303*0.8304*0.8293
09/06/2007 09:05:00*0.8303*0.8306*0.83065*0.82975
09/06/2007 09:10:00*0.8307*0.83065*0.8311*0.8303
09/06/2007 09:15:00*0.8307*0.83155*0.832*0.83055
09/06/2007 09:20:00*0.8316*0.8312*0.8319*0.8309
09/06/2007 09:25:00*0.83125*0.8311*0.8314*0.8306
09/06/2007 09:30:00*0.8312*0.83135*0.83145*0.8306
09/06/2007 09:35:00*0.83125*0.83135*0.8316*0.83105
09/06/2007 09:40:00*0.83135*0.8299*0.8316*0.8297
09/06/2007 09:45:00*0.8297*0.83025*0.8303*0.8289
09/06/2007 09:50:00*0.8304*0.8299*0.8304*0.82965
09/06/2007 09:55:00*0.83*0.829*0.83*0.8289
09/06/2007 10:00:00*0.829*0.827*0.8291*0.827
09/06/2007 10:05:00*0.8272*0.8279*0.8288*0.82695
09/06/2007 10:10:00*0.82775*0.82725*0.8281*0.82705
09/06/2007 10:15:00*0.8275*0.8279*0.828*0.8269
09/06/2007 10:20:00*0.8278*0.82745*0.828*0.82735
09/06/2007 10:25:00*0.8276*0.82775*0.8278*0.82695
09/06/2007 10:30:00*0.8279*0.8292*0.8293*0.82755
09/06/2007 10:35:00*0.8291*0.82915*0.82925*0.8285
09/06/2007 10:40:00*0.82925*0.8295*0.8301*0.82915
09/06/2007 10:45:00*0.82975*0.8299*0.8301*0.8295
09/06/2007 10:50:00*0.8298*0.829*0.8299*0.829
09/06/2007 10:55:00*0.8292*0.8291*0.82945*0.82865
09/06/2007 11:00:00*0.8291*0.8294*0.8294*0.82825
09/06/2007 11:05:00*0.8295*0.8281*0.8295*0.82745
09/06/2007 11:10:00*0.828*0.8278*0.8284*0.82775
09/06/2007 11:15:00*0.8281*0.8292*0.8292*0.82765
09/06/2007 11:20:00*0.8292*0.829*0.8293*0.8285
09/06/2007 11:25:00*0.82905*0.8306*0.83075*0.82875
09/06/2007 11:30:00*0.8306*0.83105*0.8318*0.8304
09/06/2007 11:35:00*0.83125*0.8308*0.83165*0.83045
09/06/2007 11:40:00*0.83075*0.83075*0.8311*0.83045
09/06/2007 11:45:00*0.83065*0.8306*0.8312*0.83025
09/06/2007 11:50:00*0.8307*0.83125*0.8314*0.83055
09/06/2007 11:55:00*0.8309*0.83035*0.8313*0.83035
09/06/2007 12:00:00*0.8303*0.8304*0.8309*0.8302
09/06/2007 12:05:00*0.83065*0.8308*0.8309*0.8302
09/06/2007 12:10:00*0.8307*0.83075*0.8309*0.83045
09/06/2007 12:15:00*0.83055*0.8306*0.8309*0.8303
09/06/2007 12:20:00*0.8308*0.831*0.8316*0.8306
09/06/2007 12:25:00*0.8311*0.8317*0.8317*0.83095
09/06/2007 12:30:00*0.83145*0.8311*0.8317*0.83085
09/06/2007 12:35:00*0.83165*0.83165*0.8319*0.8311
09/06/2007 12:40:00*0.8317*0.8319*0.8319*0.8313
09/06/2007 12:45:00*0.8317*0.83185*0.8321*0.8315
09/06/2007 12:50:00*0.8319*0.8314*0.832*0.8312
09/06/2007 12:55:00*0.8313*0.8315*0.8318*0.83125
09/06/2007 13:00:00*0.8315*0.8319*0.8319*0.8314
09/06/2007 13:05:00*0.83165*0.83155*0.832*0.8315
09/06/2007 13:10:00*0.8314*0.8317*0.832*0.8314
09/06/2007 13:15:00*0.83175*0.8311*0.8319*0.8311
09/06/2007 13:20:00*0.8312*0.8314*0.8314*0.8309
09/06/2007 13:25:00*0.8315*0.8317*0.8317*0.8312
09/06/2007 13:30:00*0.8316*0.8325*0.8328*0.8313
09/06/2007 13:35:00*0.8325*0.8324*0.8326*0.8321
09/06/2007 13:40:00*0.8324*0.83235*0.8326*0.832
09/06/2007 13:45:00*0.83225*0.8323*0.8324*0.83195
09/06/2007 13:50:00*0.8322*0.8326*0.8326*0.8322
09/06/2007 13:55:00*0.8326*0.8332*0.8332*0.8324
09/06/2007 14:00:00*0.8331*0.8334*0.8334*0.8328
09/06/2007 14:05:00*0.8332*0.8326*0.8335*0.83245
09/06/2007 14:10:00*0.8327*0.83265*0.8328*0.8323
09/06/2007 14:15:00*0.8326*0.8327*0.8328*0.83245
09/06/2007 14:20:00*0.8326*0.8328*0.8328*0.8325
09/06/2007 14:25:00*0.8331*0.83265*0.8331*0.8326
09/06/2007 14:30:00*0.833*0.8328*0.8331*0.8326
09/06/2007 14:35:00*0.8328*0.83265*0.8329*0.83255
09/06/2007 14:40:00*0.83255*0.8326*0.8329*0.83245
09/06/2007 14:45:00*0.8323*0.83265*0.8327*0.8322
09/06/2007 14:50:00*0.8327*0.8326*0.8329*0.8322
09/06/2007 14:55:00*0.8327*0.8326*0.8329*0.8322
09/06/2007 15:00:00*0.8327*0.83285*0.83305*0.8326
09/06/2007 15:05:00*0.83295*0.8325*0.833*0.83225
09/06/2007 15:10:00*0.83245*0.8323*0.8326*0.8322
09/06/2007 15:15:00*0.83245*0.8323*0.8329*0.83225
09/06/2007 15:20:00*0.83215*0.8322*0.8324*0.832
09/06/2007 15:25:00*0.8324*0.8319*0.8324*0.8318
09/06/2007 15:30:00*0.832*0.83225*0.8323*0.8319
09/06/2007 15:35:00*0.8323*0.83245*0.8326*0.83225
09/06/2007 15:40:00*0.8325*0.83245*0.8326*0.83225
09/06/2007 15:45:00*0.8325*0.83195*0.8325*0.83175
09/06/2007 15:50:00*0.832*0.83215*0.8323*0.8318
09/06/2007 15:55:00*0.8323*0.83245*0.8325*0.83215
09/06/2007 16:00:00*0.8325*0.83245*0.8326*0.8323
09/06/2007 16:05:00*0.8323*0.83245*0.8328*0.8323
09/06/2007 16:10:00*0.8326*0.8323*0.8328*0.8323
09/06/2007 16:15:00*0.83225*0.8323*0.8323*0.83225
09/06/2007 16:20:00*0.8326*0.83215*0.8326*0.83215
09/06/2007 16:25:00*0.8322*0.83205*0.8322*0.83185
09/06/2007 16:30:00*0.8322*0.83195*0.8322*0.83195
09/06/2007 16:35:00*0.8321*0.83185*0.8321*0.83175
09/06/2007 16:40:00*0.832*0.83185*0.83205*0.8318
09/06/2007 16:45:00*0.8319*0.8322*0.8325*0.83185
09/06/2007 16:50:00*0.8322*0.8322*0.8325*0.83205
09/06/2007 16:55:00*0.83225*0.8323*0.8325*0.8322
09/06/2007 17:00:00*0.8322*0.8323*0.8324*0.83195
