09/04/2007 17:05:00*0.8453*0.84475*0.8453*0.84475
09/04/2007 17:10:00*0.845*0.8452*0.8454*0.84465
09/04/2007 17:15:00*0.8451*0.84505*0.8453*0.84485
09/04/2007 17:20:00*0.8452*0.8437*0.8452*0.8437
09/04/2007 17:25:00*0.8436*0.84405*0.8441*0.8436
09/04/2007 17:30:00*0.84395*0.84355*0.84405*0.8435
09/04/2007 17:35:00*0.8435*0.84375*0.8439*0.8435
09/04/2007 17:40:00*0.8437*0.84285*0.84375*0.8427
09/04/2007 17:45:00*0.843*0.84275*0.8435*0.8427
09/04/2007 17:50:00*0.8429*0.84285*0.8432*0.84255
09/04/2007 17:55:00*0.84295*0.84305*0.8431*0.84275
09/04/2007 18:00:00*0.8432*0.84295*0.8433*0.84295
09/04/2007 18:05:00*0.8431*0.84305*0.8435*0.84255
09/04/2007 18:10:00*0.8431*0.8429*0.8434*0.8429
09/04/2007 18:15:00*0.84285*0.8431*0.8432*0.84275
09/04/2007 18:20:00*0.8431*0.84305*0.8431*0.84285
09/04/2007 18:25:00*0.84295*0.84285*0.8433*0.84275
09/04/2007 18:30:00*0.84275*0.84275*0.84305*0.8425
09/04/2007 18:35:00*0.8423*0.84215*0.8429*0.84205
09/04/2007 18:40:00*0.8423*0.84215*0.8425*0.84205
09/04/2007 18:45:00*0.84225*0.84255*0.8427*0.84215
09/04/2007 18:50:00*0.8423*0.8425*0.84305*0.8423
09/04/2007 18:55:00*0.8427*0.84275*0.84275*0.8425
09/04/2007 19:00:00*0.8428*0.84315*0.8438*0.84275
09/04/2007 19:05:00*0.8435*0.843*0.8435*0.84265
09/04/2007 19:10:00*0.843*0.84335*0.8438*0.843
09/04/2007 19:15:00*0.8434*0.84335*0.8438*0.84325
09/04/2007 19:20:00*0.8436*0.84305*0.8436*0.84285
09/04/2007 19:25:00*0.843*0.8435*0.8435*0.84295
09/04/2007 19:30:00*0.84345*0.8434*0.8437*0.84315
09/04/2007 19:35:00*0.8439*0.84305*0.8439*0.84285
09/04/2007 19:40:00*0.843*0.8437*0.8437*0.84275
09/04/2007 19:45:00*0.8436*0.844*0.8442*0.84335
09/04/2007 19:50:00*0.8441*0.84425*0.8443*0.84375
09/04/2007 19:55:00*0.8442*0.84345*0.84425*0.8432
09/04/2007 20:00:00*0.8435*0.8443*0.8443*0.8431
09/04/2007 20:05:00*0.8442*0.844*0.8443*0.84375
09/04/2007 20:10:00*0.8439*0.84305*0.844*0.84305
09/04/2007 20:15:00*0.8431*0.84345*0.8436*0.84275
09/04/2007 20:20:00*0.8437*0.8438*0.8438*0.84305
09/04/2007 20:25:00*0.8437*0.84355*0.8438*0.84335
09/04/2007 20:30:00*0.8437*0.84325*0.8437*0.84315
09/04/2007 20:35:00*0.8434*0.8432*0.8437*0.84305
09/04/2007 20:40:00*0.8434*0.8438*0.8439*0.8432
09/04/2007 20:45:00*0.84375*0.8439*0.844*0.8433
09/04/2007 20:50:00*0.8438*0.84345*0.844*0.84345
09/04/2007 20:55:00*0.8435*0.84375*0.8439*0.84345
09/04/2007 21:00:00*0.8437*0.84355*0.8439*0.84325
09/04/2007 21:05:00*0.8434*0.8436*0.844*0.8434
09/04/2007 21:10:00*0.8436*0.8436*0.8437*0.8431
09/04/2007 21:15:00*0.84345*0.84395*0.8442*0.84345
09/04/2007 21:20:00*0.844*0.84365*0.844*0.84345
09/04/2007 21:25:00*0.84345*0.8437*0.8439*0.84345
09/04/2007 21:30:00*0.8437*0.844*0.8443*0.8436
09/04/2007 21:35:00*0.844*0.8436*0.8442*0.8434
09/04/2007 21:40:00*0.8436*0.84385*0.8442*0.8435
09/04/2007 21:45:00*0.8438*0.8438*0.844*0.84375
09/04/2007 21:50:00*0.8439*0.8441*0.8442*0.8436
09/04/2007 21:55:00*0.844*0.8435*0.8441*0.8434
09/04/2007 22:00:00*0.8437*0.8434*0.84385*0.84335
09/04/2007 22:05:00*0.8434*0.8428*0.8434*0.84265
09/04/2007 22:10:00*0.84265*0.843*0.8431*0.8425
09/04/2007 22:15:00*0.84305*0.8425*0.84305*0.84235
09/04/2007 22:20:00*0.8424*0.8425*0.8429*0.8422
09/04/2007 22:25:00*0.8424*0.8426*0.8428*0.8422
09/04/2007 22:30:00*0.8424*0.84195*0.8426*0.8419
09/04/2007 22:35:00*0.842*0.84145*0.84205*0.8412
09/04/2007 22:40:00*0.8414*0.8414*0.8417*0.84115
09/04/2007 22:45:00*0.8414*0.8412*0.8417*0.84105
09/04/2007 22:50:00*0.8413*0.8413*0.8416*0.84105
09/04/2007 22:55:00*0.8412*0.8402*0.8413*0.8398
09/04/2007 23:00:00*0.8401*0.8394*0.8402*0.8387
09/04/2007 23:05:00*0.8394*0.83975*0.84*0.83855
09/04/2007 23:10:00*0.8397*0.8397*0.8401*0.8393
09/04/2007 23:15:00*0.83955*0.8401*0.8401*0.83895
09/04/2007 23:20:00*0.8398*0.8408*0.8411*0.8398
09/04/2007 23:25:00*0.8407*0.8402*0.8408*0.83985
09/04/2007 23:30:00*0.84035*0.84025*0.84035*0.8397
09/04/2007 23:35:00*0.8404*0.83945*0.8404*0.8392
09/04/2007 23:40:00*0.8397*0.8407*0.8408*0.83945
09/04/2007 23:45:00*0.8409*0.8404*0.8409*0.84015
09/04/2007 23:50:00*0.8404*0.84015*0.84045*0.83985
09/04/2007 23:55:00*0.8402*0.8403*0.84045*0.83995
09/05/2007 00:00:00*0.8403*0.84035*0.8405*0.84
09/05/2007 00:05:00*0.8404*0.8405*0.8406*0.83995
09/05/2007 00:10:00*0.8404*0.8395*0.8407*0.8393
09/05/2007 00:15:00*0.8398*0.839*0.8401*0.8388
09/05/2007 00:20:00*0.8393*0.8395*0.84*0.8389
09/05/2007 00:25:00*0.8393*0.83865*0.83965*0.8385
09/05/2007 00:30:00*0.83885*0.8387*0.83915*0.83825
09/05/2007 00:35:00*0.8386*0.8383*0.8389*0.8376
09/05/2007 00:40:00*0.8382*0.8395*0.8397*0.83785
09/05/2007 00:45:00*0.83945*0.84015*0.8406*0.83895
09/05/2007 00:50:00*0.8402*0.84035*0.8408*0.8399
09/05/2007 00:55:00*0.8405*0.8398*0.8406*0.8393
09/05/2007 01:00:00*0.8397*0.84015*0.8403*0.8391
09/05/2007 01:05:00*0.8401*0.84*0.8407*0.83985
09/05/2007 01:10:00*0.84*0.84035*0.8407*0.83965
09/05/2007 01:15:00*0.8403*0.84015*0.84075*0.8399
09/05/2007 01:20:00*0.84025*0.8401*0.8408*0.8392
09/05/2007 01:25:00*0.8401*0.8404*0.8407*0.8398
09/05/2007 01:30:00*0.8404*0.84*0.841*0.83995
09/05/2007 01:35:00*0.8401*0.83935*0.8405*0.8392
09/05/2007 01:40:00*0.8396*0.84005*0.8403*0.83935
09/05/2007 01:45:00*0.84*0.84055*0.8408*0.84
09/05/2007 01:50:00*0.8407*0.8405*0.8408*0.83985
09/05/2007 01:55:00*0.8404*0.84*0.8406*0.8395
09/05/2007 02:00:00*0.84005*0.84015*0.8405*0.8399
09/05/2007 02:05:00*0.8401*0.8396*0.8405*0.8394
09/05/2007 02:10:00*0.8397*0.8392*0.8401*0.8392
09/05/2007 02:15:00*0.8391*0.8385*0.8393*0.8384
09/05/2007 02:20:00*0.8386*0.8391*0.8391*0.8381
09/05/2007 02:25:00*0.8391*0.8401*0.8402*0.8384
09/05/2007 02:30:00*0.83995*0.8399*0.8403*0.83955
09/05/2007 02:35:00*0.84*0.83905*0.84015*0.83895
09/05/2007 02:40:00*0.8391*0.83815*0.8394*0.8375
09/05/2007 02:45:00*0.83825*0.83885*0.839*0.83775
09/05/2007 02:50:00*0.8389*0.8399*0.8402*0.83875
09/05/2007 02:55:00*0.8398*0.8406*0.8411*0.8394
09/05/2007 03:00:00*0.84045*0.84085*0.841*0.8402
09/05/2007 03:05:00*0.8412*0.83965*0.8412*0.83955
09/05/2007 03:10:00*0.8397*0.8406*0.8407*0.8394
09/05/2007 03:15:00*0.84055*0.8405*0.84065*0.83995
09/05/2007 03:20:00*0.8408*0.8408*0.8412*0.8403
09/05/2007 03:25:00*0.84095*0.8407*0.8411*0.84035
09/05/2007 03:30:00*0.8409*0.8408*0.8412*0.8403
09/05/2007 03:35:00*0.8409*0.8407*0.8409*0.8402
09/05/2007 03:40:00*0.8408*0.8399*0.841*0.83985
09/05/2007 03:45:00*0.84*0.8398*0.8403*0.83955
09/05/2007 03:50:00*0.8398*0.8396*0.84*0.83895
09/05/2007 03:55:00*0.8395*0.8401*0.8405*0.8393
09/05/2007 04:00:00*0.84*0.83985*0.8403*0.8397
09/05/2007 04:05:00*0.8401*0.84085*0.8413*0.83975
09/05/2007 04:10:00*0.841*0.8412*0.842*0.84085
09/05/2007 04:15:00*0.84125*0.8415*0.8417*0.841
09/05/2007 04:20:00*0.8413*0.8414*0.842*0.841
09/05/2007 04:25:00*0.8413*0.8416*0.8417*0.84125
09/05/2007 04:30:00*0.8417*0.8409*0.8417*0.8405
09/05/2007 04:35:00*0.841*0.8419*0.8422*0.84065
09/05/2007 04:40:00*0.84185*0.84265*0.8427*0.8416
09/05/2007 04:45:00*0.8425*0.84165*0.84265*0.8416
09/05/2007 04:50:00*0.8418*0.8421*0.8426*0.84155
09/05/2007 04:55:00*0.8419*0.8423*0.8429*0.8415
09/05/2007 05:00:00*0.8427*0.84275*0.8428*0.842
09/05/2007 05:05:00*0.8427*0.842*0.84275*0.84165
09/05/2007 05:10:00*0.8419*0.8427*0.8428*0.8419
09/05/2007 05:15:00*0.8428*0.8425*0.8428*0.84205
09/05/2007 05:20:00*0.8423*0.8411*0.8425*0.841
09/05/2007 05:25:00*0.8408*0.8411*0.8414*0.8408
09/05/2007 05:30:00*0.8412*0.8414*0.8416*0.841
09/05/2007 05:35:00*0.8413*0.8415*0.8422*0.841
09/05/2007 05:40:00*0.8414*0.8415*0.8421*0.8412
09/05/2007 05:45:00*0.84145*0.8415*0.8421*0.84135
09/05/2007 05:50:00*0.8416*0.84035*0.8417*0.84015
09/05/2007 05:55:00*0.8404*0.84095*0.8413*0.8402
09/05/2007 06:00:00*0.84105*0.8403*0.8413*0.84025
09/05/2007 06:05:00*0.8403*0.8409*0.8409*0.8403
09/05/2007 06:10:00*0.841*0.8407*0.8411*0.84045
09/05/2007 06:15:00*0.8407*0.841*0.841*0.8405
09/05/2007 06:20:00*0.8408*0.8409*0.8414*0.8406
09/05/2007 06:25:00*0.8409*0.8414*0.84165*0.8407
09/05/2007 06:30:00*0.84125*0.8409*0.8414*0.84065
09/05/2007 06:35:00*0.8409*0.84055*0.8409*0.84025
09/05/2007 06:40:00*0.8406*0.8406*0.841*0.8403
09/05/2007 06:45:00*0.8405*0.84055*0.8409*0.84025
09/05/2007 06:50:00*0.8407*0.8401*0.8407*0.83995
09/05/2007 06:55:00*0.8402*0.8398*0.8403*0.83975
09/05/2007 07:00:00*0.8398*0.83975*0.8405*0.83965
09/05/2007 07:05:00*0.84*0.83885*0.8401*0.83855
09/05/2007 07:10:00*0.839*0.8395*0.8397*0.83845
09/05/2007 07:15:00*0.8393*0.8401*0.8401*0.8388
09/05/2007 07:20:00*0.8399*0.8396*0.8401*0.83925
09/05/2007 07:25:00*0.83945*0.8394*0.8404*0.83915
09/05/2007 07:30:00*0.83935*0.8392*0.8396*0.8391
09/05/2007 07:35:00*0.839*0.8392*0.8393*0.8387
09/05/2007 07:40:00*0.8392*0.8391*0.8395*0.8389
09/05/2007 07:45:00*0.839*0.83905*0.8394*0.8387
09/05/2007 07:50:00*0.8391*0.8393*0.8397*0.8389
09/05/2007 07:55:00*0.83915*0.8393*0.8394*0.8388
09/05/2007 08:00:00*0.83915*0.83895*0.8394*0.8388
09/05/2007 08:05:00*0.839*0.8391*0.8393*0.83875
09/05/2007 08:10:00*0.8391*0.8386*0.8393*0.83845
09/05/2007 08:15:00*0.8388*0.8384*0.839*0.8378
09/05/2007 08:20:00*0.83825*0.83595*0.8385*0.83585
09/05/2007 08:25:00*0.83615*0.8352*0.8364*0.83475
09/05/2007 08:30:00*0.83515*0.83485*0.8355*0.83415
09/05/2007 08:35:00*0.8349*0.8348*0.8351*0.83355
09/05/2007 08:40:00*0.8349*0.8349*0.8355*0.83465
09/05/2007 08:45:00*0.835*0.8355*0.8359*0.8349
09/05/2007 08:50:00*0.8355*0.8362*0.8368*0.83545
09/05/2007 08:55:00*0.83625*0.8367*0.8367*0.83555
09/05/2007 09:00:00*0.83655*0.8365*0.8367*0.83595
09/05/2007 09:05:00*0.8364*0.8364*0.8367*0.836
09/05/2007 09:10:00*0.83625*0.8366*0.8373*0.83595
09/05/2007 09:15:00*0.8367*0.8369*0.8372*0.83605
09/05/2007 09:20:00*0.8369*0.8364*0.8371*0.83595
09/05/2007 09:25:00*0.83615*0.83645*0.83695*0.83575
09/05/2007 09:30:00*0.8365*0.8361*0.8368*0.8361
09/05/2007 09:35:00*0.83625*0.8366*0.8368*0.83605
09/05/2007 09:40:00*0.8366*0.8372*0.8375*0.8366
09/05/2007 09:45:00*0.8371*0.8357*0.8372*0.83555
09/05/2007 09:50:00*0.836*0.8362*0.8364*0.8357
09/05/2007 09:55:00*0.8361*0.8356*0.8364*0.8354
09/05/2007 10:00:00*0.8357*0.8342*0.8359*0.8342
09/05/2007 10:05:00*0.83395*0.832*0.8342*0.83115
09/05/2007 10:10:00*0.83215*0.83085*0.8324*0.82995
09/05/2007 10:15:00*0.8309*0.8309*0.8312*0.82995
09/05/2007 10:20:00*0.83105*0.83045*0.83115*0.82995
09/05/2007 10:25:00*0.8306*0.8294*0.8308*0.8289
09/05/2007 10:30:00*0.8292*0.83*0.8303*0.82895
09/05/2007 10:35:00*0.83015*0.8293*0.8307*0.82915
09/05/2007 10:40:00*0.82935*0.8281*0.8294*0.8275
09/05/2007 10:45:00*0.82815*0.8285*0.8289*0.828
09/05/2007 10:50:00*0.8285*0.8284*0.8289*0.82835
09/05/2007 10:55:00*0.8285*0.8289*0.829*0.82825
09/05/2007 11:00:00*0.8287*0.82985*0.8299*0.8283
09/05/2007 11:05:00*0.82995*0.829*0.83*0.829
09/05/2007 11:10:00*0.8289*0.8287*0.8291*0.8286
09/05/2007 11:15:00*0.8287*0.8293*0.8296*0.82835
09/05/2007 11:20:00*0.82925*0.8301*0.8301*0.82925
09/05/2007 11:25:00*0.83015*0.83*0.8307*0.8299
09/05/2007 11:30:00*0.8301*0.82935*0.8302*0.82935
09/05/2007 11:35:00*0.82925*0.8292*0.8298*0.82855
09/05/2007 11:40:00*0.82885*0.828*0.8292*0.82785
09/05/2007 11:45:00*0.82795*0.82935*0.8295*0.82795
09/05/2007 11:50:00*0.8295*0.82895*0.8295*0.82785
09/05/2007 11:55:00*0.8289*0.82885*0.8292*0.8281
09/05/2007 12:00:00*0.8291*0.8296*0.83015*0.82885
09/05/2007 12:05:00*0.82965*0.8299*0.8299*0.82925
09/05/2007 12:10:00*0.83*0.82935*0.83*0.82925
09/05/2007 12:15:00*0.82955*0.8301*0.8305*0.8293
09/05/2007 12:20:00*0.8302*0.8303*0.8312*0.8301
09/05/2007 12:25:00*0.83015*0.83065*0.831*0.8301
09/05/2007 12:30:00*0.8308*0.8318*0.8322*0.83065
09/05/2007 12:35:00*0.8319*0.8314*0.8325*0.8314
09/05/2007 12:40:00*0.8316*0.8314*0.8316*0.8312
09/05/2007 12:45:00*0.8314*0.8309*0.8314*0.8308
09/05/2007 12:50:00*0.8309*0.8304*0.831*0.83025
09/05/2007 12:55:00*0.8303*0.8304*0.8308*0.8303
09/05/2007 13:00:00*0.8307*0.83035*0.8308*0.83025
09/05/2007 13:05:00*0.8304*0.83075*0.831*0.8302
09/05/2007 13:10:00*0.8308*0.83095*0.83185*0.83055
09/05/2007 13:15:00*0.8309*0.8291*0.83095*0.8291
09/05/2007 13:20:00*0.8291*0.82955*0.82965*0.82885
09/05/2007 13:25:00*0.82955*0.8285*0.8297*0.82825
09/05/2007 13:30:00*0.82845*0.82815*0.8287*0.82765
09/05/2007 13:35:00*0.82815*0.82795*0.8284*0.8278
09/05/2007 13:40:00*0.828*0.828*0.8284*0.8279
09/05/2007 13:45:00*0.8281*0.828*0.8282*0.8279
09/05/2007 13:50:00*0.8279*0.8277*0.8282*0.8276
09/05/2007 13:55:00*0.8277*0.8274*0.828*0.82705
09/05/2007 14:00:00*0.8279*0.8275*0.8285*0.8273
09/05/2007 14:05:00*0.8275*0.82665*0.8281*0.82655
09/05/2007 14:10:00*0.8265*0.8265*0.8269*0.82615
09/05/2007 14:15:00*0.8265*0.8262*0.8269*0.8261
09/05/2007 14:20:00*0.8263*0.82565*0.8271*0.82495
09/05/2007 14:25:00*0.8255*0.8262*0.8264*0.82515
09/05/2007 14:30:00*0.8263*0.8259*0.8263*0.82565
09/05/2007 14:35:00*0.82575*0.8263*0.82695*0.8257
09/05/2007 14:40:00*0.82615*0.82655*0.8266*0.8255
09/05/2007 14:45:00*0.8267*0.8264*0.8271*0.82605
09/05/2007 14:50:00*0.8263*0.8258*0.8265*0.82545
09/05/2007 14:55:00*0.8259*0.82575*0.8264*0.8251
09/05/2007 15:00:00*0.826*0.827*0.8273*0.8255
09/05/2007 15:05:00*0.82705*0.82625*0.82705*0.8258
09/05/2007 15:10:00*0.8262*0.8267*0.82675*0.82575
09/05/2007 15:15:00*0.8265*0.82575*0.8267*0.8253
09/05/2007 15:20:00*0.8258*0.8257*0.826*0.82505
09/05/2007 15:25:00*0.8258*0.8256*0.826*0.82555
09/05/2007 15:30:00*0.8257*0.82555*0.8258*0.82545
09/05/2007 15:35:00*0.82565*0.826*0.8263*0.82555
09/05/2007 15:40:00*0.8259*0.82605*0.8262*0.82575
09/05/2007 15:45:00*0.826*0.82595*0.82625*0.82585
09/05/2007 15:50:00*0.82605*0.8272*0.8273*0.82595
09/05/2007 15:55:00*0.82715*0.8272*0.828*0.82715
09/05/2007 16:00:00*0.82715*0.82645*0.8272*0.8264
09/05/2007 16:05:00*0.8265*0.8274*0.8276*0.82635
09/05/2007 16:10:00*0.82735*0.8273*0.8278*0.82705
09/05/2007 16:15:00*0.82735*0.8268*0.8276*0.82675
09/05/2007 16:20:00*0.827*0.82665*0.8272*0.82645
09/05/2007 16:25:00*0.8266*0.82655*0.82675*0.82625
09/05/2007 16:30:00*0.8265*0.8267*0.8269*0.82635
09/05/2007 16:35:00*0.8267*0.82645*0.8267*0.82645
09/05/2007 16:40:00*0.8266*0.8268*0.8268*0.82645
09/05/2007 16:45:00*0.8266*0.8273*0.8275*0.82615
09/05/2007 16:50:00*0.8276*0.82665*0.8276*0.82605
09/05/2007 16:55:00*0.82675*0.8269*0.8269*0.8266
09/05/2007 17:00:00*0.827*0.82685*0.8274*0.82665
