09/03/2007 17:05:00*0.851*0.85105*0.8519*0.85085
09/03/2007 17:10:00*0.8509*0.8509*0.8511*0.85045
09/03/2007 17:15:00*0.851*0.851*0.8512*0.85085
09/03/2007 17:20:00*0.8506*0.85025*0.8514*0.84915
09/03/2007 17:25:00*0.8503*0.8501*0.8504*0.84995
09/03/2007 17:30:00*0.85*0.8503*0.8503*0.84895
09/03/2007 17:35:00*0.8501*0.8509*0.8511*0.8501
09/03/2007 17:40:00*0.8511*0.85075*0.8514*0.8505
09/03/2007 17:45:00*0.85065*0.8507*0.851*0.85045
09/03/2007 17:50:00*0.8506*0.8505*0.8507*0.85035
09/03/2007 17:55:00*0.8504*0.85045*0.8506*0.85025
09/03/2007 18:00:00*0.8507*0.85065*0.8508*0.85045
09/03/2007 18:05:00*0.8506*0.85105*0.8512*0.85055
09/03/2007 18:10:00*0.85095*0.8509*0.8512*0.85085
09/03/2007 18:15:00*0.851*0.85065*0.851*0.85065
09/03/2007 18:20:00*0.8505*0.85065*0.8509*0.8505
09/03/2007 18:25:00*0.8509*0.8508*0.8511*0.85055
09/03/2007 18:30:00*0.8509*0.85025*0.8509*0.84745
09/03/2007 18:35:00*0.8497*0.85035*0.8509*0.8497
09/03/2007 18:40:00*0.8503*0.84945*0.85035*0.84925
09/03/2007 18:45:00*0.8495*0.84975*0.8499*0.84945
09/03/2007 18:50:00*0.8499*0.84935*0.8502*0.84935
09/03/2007 18:55:00*0.84945*0.84995*0.85*0.84935
09/03/2007 19:00:00*0.8501*0.85025*0.8506*0.84965
09/03/2007 19:05:00*0.8503*0.8497*0.8503*0.8492
09/03/2007 19:10:00*0.84975*0.84975*0.8503*0.8496
09/03/2007 19:15:00*0.84965*0.8497*0.8499*0.84955
09/03/2007 19:20:00*0.8498*0.85*0.8502*0.84965
09/03/2007 19:25:00*0.8502*0.8498*0.8505*0.8498
09/03/2007 19:30:00*0.84995*0.8495*0.8502*0.84935
09/03/2007 19:35:00*0.84935*0.8494*0.8498*0.8487
09/03/2007 19:40:00*0.84925*0.84835*0.8495*0.84835
09/03/2007 19:45:00*0.8486*0.84875*0.8488*0.84835
09/03/2007 19:50:00*0.8486*0.84815*0.8488*0.84785
09/03/2007 19:55:00*0.84815*0.84705*0.8484*0.84705
09/03/2007 20:00:00*0.8473*0.84705*0.8479*0.84685
09/03/2007 20:05:00*0.847*0.8477*0.8479*0.84675
09/03/2007 20:10:00*0.8479*0.8475*0.8483*0.84745
09/03/2007 20:15:00*0.8474*0.847*0.8475*0.84635
09/03/2007 20:20:00*0.8468*0.847*0.8471*0.84665
09/03/2007 20:25:00*0.8469*0.84725*0.8475*0.84675
09/03/2007 20:30:00*0.8473*0.84625*0.8475*0.84625
09/03/2007 20:35:00*0.8463*0.84665*0.8472*0.84625
09/03/2007 20:40:00*0.84675*0.84715*0.8475*0.84665
09/03/2007 20:45:00*0.8474*0.8474*0.8476*0.84715
09/03/2007 20:50:00*0.8474*0.84815*0.8484*0.84675
09/03/2007 20:55:00*0.84805*0.84855*0.8488*0.84805
09/03/2007 21:00:00*0.8488*0.84765*0.8488*0.84765
09/03/2007 21:05:00*0.84775*0.8481*0.8483*0.84765
09/03/2007 21:10:00*0.84795*0.8474*0.8482*0.84735
09/03/2007 21:15:00*0.8477*0.84715*0.8478*0.8469
09/03/2007 21:20:00*0.8471*0.84765*0.8491*0.8471
09/03/2007 21:25:00*0.8477*0.8472*0.8479*0.847
09/03/2007 21:30:00*0.8474*0.848*0.8491*0.8472
09/03/2007 21:35:00*0.84895*0.84995*0.8502*0.8479
09/03/2007 21:40:00*0.85*0.8505*0.8516*0.84965
09/03/2007 21:45:00*0.8505*0.8502*0.85065*0.8495
09/03/2007 21:50:00*0.85*0.8501*0.8504*0.8496
09/03/2007 21:55:00*0.8502*0.8498*0.8505*0.8498
09/03/2007 22:00:00*0.8497*0.85025*0.8506*0.8497
09/03/2007 22:05:00*0.8504*0.85045*0.85045*0.8497
09/03/2007 22:10:00*0.8503*0.8498*0.8505*0.84955
09/03/2007 22:15:00*0.8497*0.8504*0.8504*0.8497
09/03/2007 22:20:00*0.8505*0.8496*0.8505*0.84945
09/03/2007 22:25:00*0.84955*0.84895*0.8496*0.84875
09/03/2007 22:30:00*0.849*0.84905*0.8495*0.84865
09/03/2007 22:35:00*0.8491*0.8489*0.8493*0.8488
09/03/2007 22:40:00*0.8491*0.84885*0.8493*0.84865
09/03/2007 22:45:00*0.84875*0.8494*0.8495*0.84875
09/03/2007 22:50:00*0.8494*0.8491*0.8495*0.84895
09/03/2007 22:55:00*0.8494*0.8491*0.8494*0.8489
09/03/2007 23:00:00*0.8491*0.8491*0.8491*0.84895
09/03/2007 23:05:00*0.8491*0.84945*0.8496*0.849
09/03/2007 23:10:00*0.8495*0.84945*0.8496*0.8491
09/03/2007 23:15:00*0.8492*0.8495*0.8497*0.8492
09/03/2007 23:20:00*0.8495*0.8497*0.8499*0.8493
09/03/2007 23:25:00*0.8497*0.8497*0.8501*0.8497
09/03/2007 23:30:00*0.8498*0.84975*0.84985*0.84955
09/03/2007 23:35:00*0.8494*0.84965*0.8498*0.8494
09/03/2007 23:40:00*0.8498*0.8498*0.8498*0.84965
09/03/2007 23:45:00*0.8498*0.8498*0.8499*0.8497
09/03/2007 23:50:00*0.8499*0.8499*0.85*0.84965
09/03/2007 23:55:00*0.8504*0.8497*0.8504*0.8493
09/04/2007 00:00:00*0.8498*0.8498*0.8502*0.8495
09/04/2007 00:05:00*0.8499*0.8498*0.85*0.84955
09/04/2007 00:10:00*0.8499*0.8492*0.85*0.84895
09/04/2007 00:15:00*0.8493*0.8499*0.8499*0.849
09/04/2007 00:20:00*0.8497*0.8498*0.8501*0.84955
09/04/2007 00:25:00*0.8494*0.8496*0.8498*0.8493
09/04/2007 00:30:00*0.8493*0.84875*0.8496*0.8486
09/04/2007 00:35:00*0.8488*0.8488*0.8494*0.84865
09/04/2007 00:40:00*0.84925*0.8486*0.8493*0.8486
09/04/2007 00:45:00*0.8487*0.8487*0.8493*0.84835
09/04/2007 00:50:00*0.8487*0.849*0.8492*0.8483
09/04/2007 00:55:00*0.849*0.8496*0.8496*0.8488
09/04/2007 01:00:00*0.84925*0.8495*0.8497*0.84925
09/04/2007 01:05:00*0.8497*0.8491*0.8498*0.84885
09/04/2007 01:10:00*0.8492*0.8494*0.8495*0.84865
09/04/2007 01:15:00*0.84935*0.8495*0.8495*0.8487
09/04/2007 01:20:00*0.8493*0.8498*0.85025*0.8491
09/04/2007 01:25:00*0.8496*0.85155*0.8519*0.84945
09/04/2007 01:30:00*0.8516*0.8519*0.852*0.8514
09/04/2007 01:35:00*0.8519*0.8521*0.8524*0.8515
09/04/2007 01:40:00*0.8522*0.8519*0.8522*0.85155
09/04/2007 01:45:00*0.8521*0.85185*0.8521*0.8514
09/04/2007 01:50:00*0.8519*0.851*0.8519*0.85075
09/04/2007 01:55:00*0.85105*0.8509*0.8513*0.8507
09/04/2007 02:00:00*0.851*0.8507*0.8514*0.8505
09/04/2007 02:05:00*0.8506*0.8505*0.8509*0.8503
09/04/2007 02:10:00*0.8506*0.8504*0.8508*0.8498
09/04/2007 02:15:00*0.85005*0.85025*0.85085*0.8498
09/04/2007 02:20:00*0.8502*0.85*0.8506*0.8497
09/04/2007 02:25:00*0.8501*0.8501*0.8504*0.84935
09/04/2007 02:30:00*0.84995*0.8502*0.8504*0.8495
09/04/2007 02:35:00*0.8503*0.8508*0.8511*0.8499
09/04/2007 02:40:00*0.85065*0.8497*0.8514*0.84955
09/04/2007 02:45:00*0.8499*0.85005*0.8505*0.84965
09/04/2007 02:50:00*0.8502*0.8504*0.8517*0.84985
09/04/2007 02:55:00*0.8503*0.85025*0.8506*0.85
09/04/2007 03:00:00*0.8502*0.8504*0.8506*0.84985
09/04/2007 03:05:00*0.8503*0.8498*0.8506*0.8495
09/04/2007 03:10:00*0.8497*0.8491*0.8498*0.8488
09/04/2007 03:15:00*0.849*0.8496*0.85*0.8485
09/04/2007 03:20:00*0.8495*0.84785*0.8497*0.84765
09/04/2007 03:25:00*0.8478*0.847*0.8482*0.84675
09/04/2007 03:30:00*0.84685*0.8467*0.8476*0.84645
09/04/2007 03:35:00*0.8466*0.84685*0.8471*0.84625
09/04/2007 03:40:00*0.847*0.84695*0.8475*0.8468
09/04/2007 03:45:00*0.8469*0.8469*0.8473*0.84655
09/04/2007 03:50:00*0.8471*0.84575*0.8473*0.84575
09/04/2007 03:55:00*0.84585*0.845*0.84585*0.84425
09/04/2007 04:00:00*0.8452*0.8457*0.8465*0.8447
09/04/2007 04:05:00*0.8458*0.8464*0.8466*0.8451
09/04/2007 04:10:00*0.8465*0.84565*0.84685*0.84555
09/04/2007 04:15:00*0.8458*0.8447*0.8459*0.84395
09/04/2007 04:20:00*0.8445*0.84475*0.8452*0.84375
09/04/2007 04:25:00*0.8447*0.8456*0.8457*0.8446
09/04/2007 04:30:00*0.84565*0.8455*0.8461*0.84495
09/04/2007 04:35:00*0.8455*0.8457*0.84615*0.84545
09/04/2007 04:40:00*0.84565*0.8459*0.8461*0.8456
09/04/2007 04:45:00*0.84595*0.8465*0.84655*0.8458
09/04/2007 04:50:00*0.8464*0.8465*0.8471*0.8463
09/04/2007 04:55:00*0.8471*0.8455*0.8471*0.8455
09/04/2007 05:00:00*0.8458*0.84565*0.8463*0.8454
09/04/2007 05:05:00*0.8455*0.8451*0.84585*0.84485
09/04/2007 05:10:00*0.8452*0.8455*0.8459*0.84485
09/04/2007 05:15:00*0.8453*0.84525*0.8456*0.8449
09/04/2007 05:20:00*0.84535*0.84505*0.8458*0.84495
09/04/2007 05:25:00*0.8451*0.84485*0.8453*0.84455
09/04/2007 05:30:00*0.8451*0.845*0.8452*0.84455
09/04/2007 05:35:00*0.8451*0.8464*0.8465*0.84485
09/04/2007 05:40:00*0.8466*0.847*0.8471*0.84595
09/04/2007 05:45:00*0.8469*0.8468*0.8471*0.84645
09/04/2007 05:50:00*0.8466*0.8471*0.8474*0.8466
09/04/2007 05:55:00*0.8472*0.84705*0.8476*0.84695
09/04/2007 06:00:00*0.847*0.84615*0.8475*0.846
09/04/2007 06:05:00*0.84625*0.84655*0.8472*0.8461
09/04/2007 06:10:00*0.8465*0.84675*0.84695*0.8463
09/04/2007 06:15:00*0.8472*0.848*0.848*0.8466
09/04/2007 06:20:00*0.8477*0.8479*0.8485*0.8477
09/04/2007 06:25:00*0.84775*0.8477*0.848*0.84735
09/04/2007 06:30:00*0.8479*0.8474*0.848*0.84725
09/04/2007 06:35:00*0.8476*0.8479*0.84815*0.8472
09/04/2007 06:40:00*0.848*0.8481*0.8488*0.84775
09/04/2007 06:45:00*0.84805*0.84715*0.8487*0.847
09/04/2007 06:50:00*0.8474*0.8473*0.8475*0.8467
09/04/2007 06:55:00*0.84665*0.8475*0.84765*0.84665
09/04/2007 07:00:00*0.8477*0.8474*0.848*0.84685
09/04/2007 07:05:00*0.8474*0.8472*0.8477*0.8467
09/04/2007 07:10:00*0.8473*0.8471*0.8475*0.8467
09/04/2007 07:15:00*0.84725*0.8473*0.8476*0.84685
09/04/2007 07:20:00*0.8469*0.8471*0.8474*0.84685
09/04/2007 07:25:00*0.84715*0.8472*0.8476*0.84695
09/04/2007 07:30:00*0.8473*0.8476*0.8477*0.8469
09/04/2007 07:35:00*0.8474*0.848*0.8482*0.8473
09/04/2007 07:40:00*0.84765*0.84755*0.8482*0.84745
09/04/2007 07:45:00*0.848*0.8478*0.8481*0.84715
09/04/2007 07:50:00*0.8477*0.84755*0.848*0.8475
09/04/2007 07:55:00*0.8478*0.847*0.8478*0.84685
09/04/2007 08:00:00*0.847*0.84695*0.8476*0.84675
09/04/2007 08:05:00*0.8471*0.84705*0.8473*0.84665
09/04/2007 08:10:00*0.8473*0.84765*0.848*0.84675
09/04/2007 08:15:00*0.8476*0.84815*0.8486*0.84755
09/04/2007 08:20:00*0.84805*0.8468*0.8483*0.8468
09/04/2007 08:25:00*0.8471*0.8484*0.8484*0.8468
09/04/2007 08:30:00*0.84825*0.8482*0.8487*0.84815
09/04/2007 08:35:00*0.8482*0.848*0.8487*0.84785
09/04/2007 08:40:00*0.8479*0.8472*0.84835*0.847
09/04/2007 08:45:00*0.8473*0.8479*0.84805*0.84715
09/04/2007 08:50:00*0.848*0.84845*0.8489*0.8479
09/04/2007 08:55:00*0.84835*0.8487*0.8496*0.84835
09/04/2007 09:00:00*0.84875*0.8484*0.849*0.848
09/04/2007 09:05:00*0.8483*0.8487*0.8488*0.8482
09/04/2007 09:10:00*0.8488*0.8488*0.8492*0.8486
09/04/2007 09:15:00*0.8488*0.849*0.8494*0.84845
09/04/2007 09:20:00*0.8492*0.8492*0.8495*0.84885
09/04/2007 09:25:00*0.84915*0.849*0.8496*0.8489
09/04/2007 09:30:00*0.8491*0.84895*0.8497*0.8489
09/04/2007 09:35:00*0.849*0.84965*0.8497*0.84895
09/04/2007 09:40:00*0.84945*0.849*0.8497*0.8489
09/04/2007 09:45:00*0.849*0.8504*0.8505*0.849
09/04/2007 09:50:00*0.8506*0.84955*0.8507*0.84955
09/04/2007 09:55:00*0.84975*0.84945*0.8503*0.84945
09/04/2007 10:00:00*0.8494*0.84965*0.85*0.84905
09/04/2007 10:05:00*0.84955*0.8506*0.8509*0.84905
09/04/2007 10:10:00*0.85045*0.8524*0.8526*0.85045
09/04/2007 10:15:00*0.8522*0.8508*0.8524*0.85075
09/04/2007 10:20:00*0.8508*0.85035*0.8514*0.85
09/04/2007 10:25:00*0.8502*0.8499*0.8507*0.8496
09/04/2007 10:30:00*0.85*0.8506*0.8506*0.8498
09/04/2007 10:35:00*0.8504*0.851*0.8512*0.8504
09/04/2007 10:40:00*0.85085*0.85135*0.85155*0.8507
09/04/2007 10:45:00*0.8514*0.8513*0.8522*0.8511
09/04/2007 10:50:00*0.85155*0.8511*0.8516*0.85075
09/04/2007 10:55:00*0.851*0.8487*0.8514*0.8487
09/04/2007 11:00:00*0.84865*0.84715*0.8487*0.847
09/04/2007 11:05:00*0.8472*0.8455*0.8479*0.8452
09/04/2007 11:10:00*0.8456*0.8464*0.8469*0.84545
09/04/2007 11:15:00*0.8463*0.8464*0.8468*0.84555
09/04/2007 11:20:00*0.8463*0.84685*0.8472*0.84605
09/04/2007 11:25:00*0.84695*0.84695*0.8474*0.84675
09/04/2007 11:30:00*0.84685*0.8456*0.8472*0.84495
09/04/2007 11:35:00*0.8453*0.8463*0.8467*0.84525
09/04/2007 11:40:00*0.84605*0.8457*0.8464*0.84555
09/04/2007 11:45:00*0.8457*0.8461*0.8463*0.84565
09/04/2007 11:50:00*0.846*0.846*0.8462*0.84555
09/04/2007 11:55:00*0.84595*0.84625*0.8466*0.84585
09/04/2007 12:00:00*0.8464*0.84555*0.8465*0.8452
09/04/2007 12:05:00*0.8457*0.84495*0.84585*0.84495
09/04/2007 12:10:00*0.845*0.845*0.8454*0.84445
09/04/2007 12:15:00*0.8451*0.84485*0.8453*0.84455
09/04/2007 12:20:00*0.8449*0.844*0.8449*0.8439
09/04/2007 12:25:00*0.8441*0.84365*0.8446*0.84365
09/04/2007 12:30:00*0.8442*0.8436*0.8443*0.84285
09/04/2007 12:35:00*0.8436*0.84355*0.844*0.84255
09/04/2007 12:40:00*0.8437*0.84335*0.8443*0.84305
09/04/2007 12:45:00*0.84345*0.8433*0.8437*0.84265
09/04/2007 12:50:00*0.8431*0.8433*0.8437*0.8431
09/04/2007 12:55:00*0.8434*0.8435*0.8439*0.84325
09/04/2007 13:00:00*0.8435*0.8434*0.8439*0.84325
09/04/2007 13:05:00*0.8436*0.8427*0.8436*0.84255
09/04/2007 13:10:00*0.84275*0.8417*0.8432*0.84115
09/04/2007 13:15:00*0.8417*0.8427*0.843*0.8416
09/04/2007 13:20:00*0.8427*0.8429*0.8429*0.8424
09/04/2007 13:25:00*0.84255*0.8425*0.843*0.8423
09/04/2007 13:30:00*0.8428*0.8426*0.8428*0.8422
09/04/2007 13:35:00*0.8425*0.84245*0.843*0.8422
09/04/2007 13:40:00*0.8423*0.84185*0.8426*0.8418
09/04/2007 13:45:00*0.8419*0.84195*0.8423*0.8418
09/04/2007 13:50:00*0.842*0.84185*0.8423*0.84175
09/04/2007 13:55:00*0.842*0.84175*0.842*0.8416
09/04/2007 14:00:00*0.842*0.8411*0.842*0.84095
09/04/2007 14:05:00*0.8409*0.8417*0.8417*0.8409
09/04/2007 14:10:00*0.8415*0.8419*0.84205*0.8412
09/04/2007 14:15:00*0.842*0.84195*0.8422*0.8417
09/04/2007 14:20:00*0.8421*0.84155*0.8423*0.8414
09/04/2007 14:25:00*0.8417*0.8416*0.8417*0.84135
09/04/2007 14:30:00*0.8417*0.8417*0.8422*0.84145
09/04/2007 14:35:00*0.8418*0.8414*0.842*0.84135
09/04/2007 14:40:00*0.8415*0.84145*0.8421*0.84135
09/04/2007 14:45:00*0.8414*0.84105*0.8417*0.8409
09/04/2007 14:50:00*0.8411*0.8413*0.8416*0.8406
09/04/2007 14:55:00*0.8412*0.841*0.84135*0.8409
09/04/2007 15:00:00*0.84115*0.8421*0.8423*0.841
09/04/2007 15:05:00*0.84185*0.84265*0.8433*0.84185
09/04/2007 15:10:00*0.8428*0.84245*0.8428*0.84235
09/04/2007 15:15:00*0.8427*0.84215*0.8427*0.8417
09/04/2007 15:20:00*0.8423*0.84235*0.8427*0.84215
09/04/2007 15:25:00*0.8423*0.84215*0.8424*0.84175
09/04/2007 15:30:00*0.84205*0.84145*0.8424*0.84145
09/04/2007 15:35:00*0.8414*0.8414*0.8416*0.84105
09/04/2007 15:40:00*0.84125*0.84215*0.8423*0.84125
09/04/2007 15:45:00*0.842*0.84155*0.84215*0.8413
09/04/2007 15:50:00*0.8415*0.84155*0.8417*0.84125
09/04/2007 15:55:00*0.8415*0.84105*0.8417*0.84105
09/04/2007 16:00:00*0.8413*0.8416*0.8416*0.84105
09/04/2007 16:05:00*0.8416*0.8421*0.8423*0.84155
09/04/2007 16:10:00*0.842*0.84235*0.8425*0.84185
09/04/2007 16:15:00*0.8424*0.84275*0.8428*0.84225
09/04/2007 16:20:00*0.8427*0.84295*0.843*0.8424
09/04/2007 16:25:00*0.84305*0.8429*0.8433*0.84285
09/04/2007 16:30:00*0.843*0.84275*0.8432*0.8426
09/04/2007 16:35:00*0.8428*0.8433*0.8433*0.84275
09/04/2007 16:40:00*0.8437*0.84315*0.8439*0.8429
09/04/2007 16:45:00*0.8431*0.8434*0.8436*0.8431
09/04/2007 16:50:00*0.8433*0.84365*0.8439*0.8433
09/04/2007 16:55:00*0.84355*0.844*0.8441*0.84355
09/04/2007 17:00:00*0.84375*0.84515*0.8453*0.84375
