09/02/2007 17:05:00*0.8457*0.8461*0.848*0.84565
09/02/2007 17:10:00*0.84605*0.84635*0.8464*0.84565
09/02/2007 17:15:00*0.84625*0.84635*0.8468*0.846
09/02/2007 17:20:00*0.8467*0.8464*0.8467*0.846
09/02/2007 17:25:00*0.8463*0.84725*0.84735*0.84625
09/02/2007 17:30:00*0.8471*0.84635*0.84725*0.84625
09/02/2007 17:35:00*0.8463*0.8461*0.84635*0.8461
09/02/2007 17:40:00*0.8462*0.8458*0.8463*0.84575
09/02/2007 17:45:00*0.846*0.846*0.846*0.8458
09/02/2007 17:50:00*0.8458*0.8459*0.8464*0.84535
09/02/2007 17:55:00*0.84575*0.8456*0.8463*0.84535
09/02/2007 18:00:00*0.8453*0.84585*0.846*0.845
09/02/2007 18:05:00*0.8459*0.8462*0.8465*0.84585
09/02/2007 18:10:00*0.8461*0.8461*0.8463*0.8459
09/02/2007 18:15:00*0.846*0.84605*0.84615*0.846
09/02/2007 18:20:00*0.8462*0.8461*0.8462*0.84565
09/02/2007 18:25:00*0.846*0.84725*0.8477*0.846
09/02/2007 18:30:00*0.8475*0.84815*0.8483*0.84725
09/02/2007 18:35:00*0.8483*0.84815*0.8486*0.8479
09/02/2007 18:40:00*0.84835*0.8477*0.84835*0.84745
09/02/2007 18:45:00*0.84755*0.84755*0.8479*0.84745
09/02/2007 18:50:00*0.8477*0.8482*0.8482*0.84755
09/02/2007 18:55:00*0.8481*0.8484*0.8487*0.8479
09/02/2007 19:00:00*0.8485*0.84925*0.8494*0.8484
09/02/2007 19:05:00*0.8492*0.8494*0.8499*0.8485
09/02/2007 19:10:00*0.84935*0.8494*0.8496*0.84885
09/02/2007 19:15:00*0.84955*0.84925*0.8497*0.84925
09/02/2007 19:20:00*0.8494*0.8492*0.8494*0.84875
09/02/2007 19:25:00*0.8494*0.84885*0.8494*0.84885
09/02/2007 19:30:00*0.8489*0.84855*0.8489*0.84825
09/02/2007 19:35:00*0.8486*0.84795*0.84865*0.84795
09/02/2007 19:40:00*0.8479*0.8481*0.8484*0.84745
09/02/2007 19:45:00*0.8483*0.8487*0.8487*0.8481
09/02/2007 19:50:00*0.8486*0.8484*0.8487*0.84805
09/02/2007 19:55:00*0.8483*0.84865*0.8487*0.84825
09/02/2007 20:00:00*0.8486*0.8482*0.8488*0.84805
09/02/2007 20:05:00*0.8482*0.84795*0.8487*0.84795
09/02/2007 20:10:00*0.8482*0.8482*0.84835*0.84775
09/02/2007 20:15:00*0.84825*0.84815*0.8485*0.84815
09/02/2007 20:20:00*0.8484*0.8484*0.8485*0.84805
09/02/2007 20:25:00*0.8485*0.84835*0.8486*0.84815
09/02/2007 20:30:00*0.8485*0.8485*0.8485*0.84805
09/02/2007 20:35:00*0.8485*0.84835*0.8486*0.84785
09/02/2007 20:40:00*0.8483*0.84855*0.849*0.84805
09/02/2007 20:45:00*0.8486*0.8487*0.849*0.84835
09/02/2007 20:50:00*0.8487*0.8481*0.8488*0.8481
09/02/2007 20:55:00*0.84815*0.84805*0.84835*0.84775
09/02/2007 21:00:00*0.8481*0.8471*0.8481*0.84705
09/02/2007 21:05:00*0.8473*0.84715*0.8479*0.84685
09/02/2007 21:10:00*0.8471*0.8474*0.8477*0.84695
09/02/2007 21:15:00*0.8475*0.84765*0.84795*0.84725
09/02/2007 21:20:00*0.8476*0.848*0.8481*0.8476
09/02/2007 21:25:00*0.8479*0.8485*0.849*0.8479
09/02/2007 21:30:00*0.8484*0.84825*0.8492*0.8482
09/02/2007 21:35:00*0.8482*0.8491*0.8497*0.8482
09/02/2007 21:40:00*0.849*0.8491*0.8493*0.8488
09/02/2007 21:45:00*0.8491*0.8491*0.8493*0.849
09/02/2007 21:50:00*0.8488*0.849*0.8493*0.8488
09/02/2007 21:55:00*0.84895*0.8493*0.8493*0.8488
09/02/2007 22:00:00*0.84925*0.84925*0.8494*0.849
09/02/2007 22:05:00*0.8494*0.8493*0.8495*0.84905
09/02/2007 22:10:00*0.8494*0.84925*0.8494*0.84895
09/02/2007 22:15:00*0.8492*0.8492*0.8493*0.8491
09/02/2007 22:20:00*0.8491*0.8491*0.8494*0.84875
09/02/2007 22:25:00*0.84905*0.8488*0.8492*0.8488
09/02/2007 22:30:00*0.8489*0.8488*0.8491*0.8488
09/02/2007 22:35:00*0.8488*0.849*0.8494*0.8488
09/02/2007 22:40:00*0.8491*0.8494*0.8496*0.849
09/02/2007 22:45:00*0.8494*0.8494*0.8496*0.84935
09/02/2007 22:50:00*0.8496*0.8494*0.8496*0.84925
09/02/2007 22:55:00*0.84935*0.84925*0.8495*0.8492
09/02/2007 23:00:00*0.8492*0.849*0.84925*0.84895
09/02/2007 23:05:00*0.8489*0.8488*0.8495*0.8485
09/02/2007 23:10:00*0.8487*0.8488*0.849*0.84845
09/02/2007 23:15:00*0.8489*0.8487*0.849*0.84855
09/02/2007 23:20:00*0.8485*0.849*0.8493*0.8485
09/02/2007 23:25:00*0.849*0.849*0.849*0.8487
09/02/2007 23:30:00*0.8487*0.84805*0.849*0.84785
09/02/2007 23:35:00*0.8481*0.8479*0.8483*0.8474
09/02/2007 23:40:00*0.8478*0.8482*0.8483*0.84775
09/02/2007 23:45:00*0.8481*0.84805*0.8483*0.8478
09/02/2007 23:50:00*0.848*0.84805*0.8482*0.84785
09/02/2007 23:55:00*0.848*0.8483*0.8483*0.848
09/03/2007 00:00:00*0.8482*0.8483*0.8488*0.8481
09/03/2007 00:05:00*0.8484*0.8483*0.8489*0.8481
09/03/2007 00:10:00*0.84815*0.84845*0.84865*0.848
09/03/2007 00:15:00*0.8484*0.8481*0.84845*0.848
09/03/2007 00:20:00*0.848*0.8481*0.8484*0.8477
09/03/2007 00:25:00*0.848*0.84815*0.8482*0.8476
09/03/2007 00:30:00*0.8481*0.8481*0.8483*0.8477
09/03/2007 00:35:00*0.848*0.8481*0.8482*0.8477
09/03/2007 00:40:00*0.848*0.8485*0.8486*0.848
09/03/2007 00:45:00*0.8487*0.8493*0.8495*0.8484
09/03/2007 00:50:00*0.8495*0.8491*0.8501*0.84885
09/03/2007 00:55:00*0.8489*0.8489*0.8494*0.8485
09/03/2007 01:00:00*0.8488*0.8491*0.8492*0.8487
09/03/2007 01:05:00*0.8489*0.8491*0.8492*0.84885
09/03/2007 01:10:00*0.8489*0.8497*0.8497*0.8487
09/03/2007 01:15:00*0.8495*0.8502*0.8504*0.8488
09/03/2007 01:20:00*0.8501*0.84925*0.8504*0.84915
09/03/2007 01:25:00*0.8492*0.8493*0.8498*0.8489
09/03/2007 01:30:00*0.8492*0.8493*0.8495*0.8486
09/03/2007 01:35:00*0.84915*0.849*0.8496*0.8485
09/03/2007 01:40:00*0.84905*0.8494*0.8494*0.8486
09/03/2007 01:45:00*0.8493*0.8488*0.8495*0.84875
09/03/2007 01:50:00*0.8489*0.8491*0.84945*0.8485
09/03/2007 01:55:00*0.8488*0.8488*0.8491*0.84865
09/03/2007 02:00:00*0.84865*0.8493*0.8496*0.8485
09/03/2007 02:05:00*0.8493*0.84895*0.8497*0.8488
09/03/2007 02:10:00*0.84905*0.84915*0.84945*0.8487
09/03/2007 02:15:00*0.8491*0.8499*0.8501*0.8491
09/03/2007 02:20:00*0.8498*0.85015*0.8502*0.8495
09/03/2007 02:25:00*0.8501*0.8496*0.85015*0.8492
09/03/2007 02:30:00*0.84965*0.85055*0.8508*0.8493
09/03/2007 02:35:00*0.8506*0.85065*0.85075*0.84985
09/03/2007 02:40:00*0.85055*0.8516*0.8518*0.8504
09/03/2007 02:45:00*0.8516*0.8522*0.8522*0.85095
09/03/2007 02:50:00*0.8518*0.8514*0.8522*0.8513
09/03/2007 02:55:00*0.8517*0.85135*0.853*0.8513
09/03/2007 03:00:00*0.8514*0.8511*0.8515*0.85045
09/03/2007 03:05:00*0.851*0.8512*0.8514*0.85075
09/03/2007 03:10:00*0.8511*0.8522*0.8526*0.8505
09/03/2007 03:15:00*0.8522*0.8521*0.8525*0.85165
09/03/2007 03:20:00*0.8522*0.8523*0.853*0.85095
09/03/2007 03:25:00*0.8522*0.8528*0.8528*0.85195
09/03/2007 03:30:00*0.8527*0.85235*0.8528*0.85215
09/03/2007 03:35:00*0.8525*0.8518*0.8526*0.85135
09/03/2007 03:40:00*0.8517*0.85105*0.852*0.8508
09/03/2007 03:45:00*0.8511*0.8518*0.8518*0.851
09/03/2007 03:50:00*0.85175*0.85175*0.8521*0.8514
09/03/2007 03:55:00*0.8519*0.85165*0.852*0.85135
09/03/2007 04:00:00*0.8518*0.8517*0.8519*0.8513
09/03/2007 04:05:00*0.8516*0.852*0.8521*0.8514
09/03/2007 04:10:00*0.8521*0.8521*0.8522*0.8516
09/03/2007 04:15:00*0.8522*0.8516*0.8522*0.85155
09/03/2007 04:20:00*0.8517*0.8518*0.8521*0.8513
09/03/2007 04:25:00*0.852*0.852*0.8523*0.8517
09/03/2007 04:30:00*0.8522*0.8521*0.8524*0.8515
09/03/2007 04:35:00*0.8522*0.85185*0.8523*0.8518
09/03/2007 04:40:00*0.85195*0.85125*0.852*0.8512
09/03/2007 04:45:00*0.8513*0.85155*0.8518*0.8508
09/03/2007 04:50:00*0.8515*0.85*0.85155*0.8497
09/03/2007 04:55:00*0.8502*0.8496*0.8504*0.84905
09/03/2007 05:00:00*0.8495*0.84965*0.8497*0.8492
09/03/2007 05:05:00*0.8497*0.8493*0.85*0.8492
09/03/2007 05:10:00*0.8492*0.84965*0.8497*0.849
09/03/2007 05:15:00*0.8496*0.8499*0.85*0.8494
09/03/2007 05:20:00*0.85*0.84915*0.8502*0.8491
09/03/2007 05:25:00*0.8491*0.8497*0.8499*0.8489
09/03/2007 05:30:00*0.8496*0.8501*0.8507*0.8494
09/03/2007 05:35:00*0.8501*0.8504*0.8505*0.8497
09/03/2007 05:40:00*0.8505*0.8502*0.8508*0.84965
09/03/2007 05:45:00*0.8503*0.84975*0.8504*0.84965
09/03/2007 05:50:00*0.85*0.8493*0.8507*0.849
09/03/2007 05:55:00*0.8493*0.84895*0.8494*0.8487
09/03/2007 06:00:00*0.849*0.84925*0.8494*0.8486
09/03/2007 06:05:00*0.8493*0.8496*0.8496*0.849
09/03/2007 06:10:00*0.84965*0.8493*0.8499*0.84915
09/03/2007 06:15:00*0.849*0.84935*0.8496*0.8488
09/03/2007 06:20:00*0.8496*0.849*0.8496*0.8489
09/03/2007 06:25:00*0.8492*0.8494*0.8498*0.849
09/03/2007 06:30:00*0.84935*0.84885*0.8497*0.8488
09/03/2007 06:35:00*0.8489*0.84905*0.8492*0.8485
09/03/2007 06:40:00*0.8491*0.8493*0.8496*0.8488
09/03/2007 06:45:00*0.8495*0.8491*0.8497*0.8487
09/03/2007 06:50:00*0.8489*0.84915*0.8493*0.8486
09/03/2007 06:55:00*0.84925*0.8488*0.8494*0.8486
09/03/2007 07:00:00*0.84915*0.84965*0.8498*0.8488
09/03/2007 07:05:00*0.8497*0.84905*0.8497*0.8487
09/03/2007 07:10:00*0.8491*0.84865*0.8492*0.84845
09/03/2007 07:15:00*0.8486*0.8489*0.8493*0.84855
09/03/2007 07:20:00*0.8486*0.8494*0.8498*0.8486
09/03/2007 07:25:00*0.8495*0.8491*0.8495*0.8486
09/03/2007 07:30:00*0.8491*0.8492*0.84935*0.8489
09/03/2007 07:35:00*0.8491*0.849*0.84935*0.8488
09/03/2007 07:40:00*0.8489*0.8495*0.8495*0.8488
09/03/2007 07:45:00*0.8494*0.8487*0.8495*0.8487
09/03/2007 07:50:00*0.8486*0.8496*0.8498*0.8486
09/03/2007 07:55:00*0.8495*0.8497*0.8497*0.849
09/03/2007 08:00:00*0.8491*0.8493*0.8497*0.849
09/03/2007 08:05:00*0.84925*0.8488*0.8493*0.8483
09/03/2007 08:10:00*0.8489*0.84935*0.8496*0.8487
09/03/2007 08:15:00*0.84945*0.8498*0.85*0.849
09/03/2007 08:20:00*0.85*0.8495*0.8501*0.84935
09/03/2007 08:25:00*0.8488*0.8492*0.8495*0.8487
09/03/2007 08:30:00*0.84905*0.84975*0.8498*0.849
09/03/2007 08:35:00*0.8498*0.8492*0.85*0.8491
09/03/2007 08:40:00*0.84905*0.84915*0.8496*0.84895
09/03/2007 08:45:00*0.8492*0.8491*0.8493*0.8487
09/03/2007 08:50:00*0.8492*0.8487*0.8492*0.8487
09/03/2007 08:55:00*0.849*0.8486*0.8492*0.84855
09/03/2007 09:00:00*0.84865*0.8484*0.849*0.84835
09/03/2007 09:05:00*0.8488*0.8487*0.849*0.84835
09/03/2007 09:10:00*0.84865*0.849*0.8492*0.8485
09/03/2007 09:15:00*0.8491*0.84895*0.8493*0.84875
09/03/2007 09:20:00*0.8489*0.8495*0.8496*0.8487
09/03/2007 09:25:00*0.8494*0.8496*0.8498*0.84905
09/03/2007 09:30:00*0.8494*0.8491*0.8496*0.849
09/03/2007 09:35:00*0.8493*0.8493*0.8496*0.8489
09/03/2007 09:40:00*0.8492*0.84905*0.8496*0.8489
09/03/2007 09:45:00*0.84915*0.8491*0.8495*0.84885
09/03/2007 09:50:00*0.8491*0.8491*0.8494*0.8487
09/03/2007 09:55:00*0.84905*0.849*0.8494*0.8487
09/03/2007 10:00:00*0.8492*0.8492*0.8493*0.8486
09/03/2007 10:05:00*0.8492*0.8488*0.8492*0.8484
09/03/2007 10:10:00*0.8488*0.8494*0.8495*0.8486
09/03/2007 10:15:00*0.8492*0.84945*0.8496*0.84905
09/03/2007 10:20:00*0.8496*0.8484*0.8496*0.8483
09/03/2007 10:25:00*0.8486*0.8487*0.8488*0.84805
09/03/2007 10:30:00*0.8484*0.84835*0.849*0.84825
09/03/2007 10:35:00*0.8486*0.8486*0.8489*0.8482
09/03/2007 10:40:00*0.8485*0.8485*0.8486*0.8477
09/03/2007 10:45:00*0.84835*0.8487*0.8488*0.8482
09/03/2007 10:50:00*0.8486*0.84855*0.8492*0.8484
09/03/2007 10:55:00*0.8486*0.84755*0.8492*0.84725
09/03/2007 11:00:00*0.8475*0.84815*0.8487*0.8467
09/03/2007 11:05:00*0.8482*0.8485*0.85015*0.8481
09/03/2007 11:10:00*0.84855*0.8492*0.851*0.84845
09/03/2007 11:15:00*0.8493*0.8492*0.8494*0.8488
09/03/2007 11:20:00*0.8491*0.8487*0.8495*0.8484
09/03/2007 11:25:00*0.8487*0.8502*0.8502*0.8486
09/03/2007 11:30:00*0.8501*0.8491*0.8514*0.84875
09/03/2007 11:35:00*0.8493*0.85055*0.85055*0.849
09/03/2007 11:40:00*0.85065*0.84975*0.85065*0.84935
09/03/2007 11:45:00*0.8498*0.8498*0.8501*0.8495
09/03/2007 11:50:00*0.8495*0.8499*0.8499*0.8491
09/03/2007 11:55:00*0.84965*0.85*0.8502*0.84955
09/03/2007 12:00:00*0.8502*0.8502*0.8505*0.84995
09/03/2007 12:05:00*0.85005*0.8497*0.85115*0.84875
09/03/2007 12:10:00*0.84945*0.84945*0.85205*0.849
09/03/2007 12:15:00*0.84935*0.849*0.8499*0.84875
09/03/2007 12:20:00*0.849*0.849*0.84965*0.84845
09/03/2007 12:25:00*0.849*0.8488*0.8493*0.8487
09/03/2007 12:30:00*0.849*0.85005*0.85005*0.84855
09/03/2007 12:35:00*0.8496*0.849*0.8503*0.84875
09/03/2007 12:40:00*0.849*0.84865*0.8503*0.84865
09/03/2007 12:45:00*0.8488*0.849*0.8494*0.84865
09/03/2007 12:50:00*0.8491*0.849*0.8493*0.8487
09/03/2007 12:55:00*0.8492*0.849*0.8496*0.8488
09/03/2007 13:00:00*0.8489*0.84905*0.8494*0.84885
09/03/2007 13:05:00*0.8491*0.8492*0.8493*0.84895
09/03/2007 13:10:00*0.8492*0.85035*0.85055*0.84875
09/03/2007 13:15:00*0.8503*0.8495*0.8505*0.84925
09/03/2007 13:20:00*0.8496*0.8494*0.8499*0.8492
09/03/2007 13:25:00*0.8494*0.8492*0.8497*0.84895
09/03/2007 13:30:00*0.8493*0.8492*0.8497*0.84855
09/03/2007 13:35:00*0.8489*0.8493*0.8494*0.84815
09/03/2007 13:40:00*0.8495*0.8492*0.8497*0.8489
09/03/2007 13:45:00*0.849*0.8488*0.8492*0.8481
09/03/2007 13:50:00*0.849*0.8486*0.849*0.8483
09/03/2007 13:55:00*0.849*0.8481*0.8491*0.8481
09/03/2007 14:00:00*0.84855*0.8489*0.8489*0.8481
09/03/2007 14:05:00*0.8488*0.8487*0.8489*0.8486
09/03/2007 14:10:00*0.8487*0.8487*0.849*0.8487
09/03/2007 14:15:00*0.8486*0.8487*0.8488*0.8484
09/03/2007 14:20:00*0.8485*0.8481*0.8488*0.8481
09/03/2007 14:25:00*0.8485*0.8481*0.8485*0.8481
09/03/2007 14:30:00*0.8483*0.848*0.8483*0.848
09/03/2007 14:35:00*0.8481*0.8483*0.8483*0.848
09/03/2007 14:40:00*0.8481*0.84835*0.8486*0.8476
09/03/2007 14:45:00*0.8479*0.84845*0.8485*0.84755
09/03/2007 14:50:00*0.8485*0.8481*0.8487*0.84765
09/03/2007 14:55:00*0.8484*0.8483*0.8485*0.8481
09/03/2007 15:00:00*0.8484*0.8482*0.8485*0.84805
09/03/2007 15:05:00*0.848*0.84785*0.8482*0.8478
09/03/2007 15:10:00*0.848*0.84845*0.8485*0.84785
09/03/2007 15:15:00*0.8486*0.84855*0.8487*0.84845
09/03/2007 15:20:00*0.8487*0.84845*0.8488*0.84845
09/03/2007 15:25:00*0.84855*0.8485*0.8486*0.84845
09/03/2007 15:30:00*0.84855*0.8485*0.8486*0.84845
09/03/2007 15:35:00*0.84845*0.8483*0.8487*0.8483
09/03/2007 15:40:00*0.84835*0.8483*0.8485*0.8482
09/03/2007 15:45:00*0.84825*0.84835*0.84835*0.84825
09/03/2007 15:50:00*0.8484*0.8485*0.8485*0.8483
09/03/2007 15:55:00*0.8484*0.8489*0.8489*0.8484
09/03/2007 16:00:00*0.849*0.84895*0.8492*0.84885
09/03/2007 16:05:00*0.8489*0.84955*0.8501*0.84875
09/03/2007 16:10:00*0.8496*0.84955*0.8498*0.84935
09/03/2007 16:15:00*0.8496*0.84925*0.8496*0.84895
09/03/2007 16:20:00*0.849*0.849*0.8495*0.84895
09/03/2007 16:25:00*0.8495*0.8497*0.8499*0.849
09/03/2007 16:30:00*0.8497*0.8499*0.8499*0.8497
09/03/2007 16:35:00*0.8497*0.85045*0.851*0.8495
09/03/2007 16:40:00*0.8504*0.85025*0.8509*0.8501
09/03/2007 16:45:00*0.8505*0.8507*0.8507*0.85025
09/03/2007 16:50:00*0.8507*0.85065*0.8509*0.85045
09/03/2007 16:55:00*0.851*0.85095*0.8517*0.85065
09/03/2007 17:00:00*0.8514*0.85095*0.852*0.8508
