09/02/2007 14:05:00*0.8485*0.8485*0.8485*0.848
09/02/2007 14:10:00*0.8485*0.84785*0.8485*0.84785
09/02/2007 14:15:00*0.8485*0.8485*0.8485*0.84785
09/02/2007 14:20:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:25:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:30:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:35:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:40:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:45:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:50:00*0.8485*0.8485*0.8485*0.8485
09/02/2007 14:55:00*0.8486*0.8456*0.8486*0.8456
09/02/2007 15:00:00*0.8464*0.8464*0.8464*0.8456
09/02/2007 15:05:00*0.8464*0.8475*0.8475*0.8464
09/02/2007 15:10:00*0.8475*0.8474*0.8475*0.8474
09/02/2007 15:15:00*0.8476*0.8476*0.8476*0.8474
09/02/2007 15:20:00*0.8473*0.8473*0.8476*0.8473
09/02/2007 15:25:00*0.8466*0.8471*0.8473*0.8466
09/02/2007 15:30:00*0.8456*0.8456*0.8471*0.8456
09/02/2007 15:35:00*0.8456*0.846*0.846*0.8456
09/02/2007 15:40:00*0.8462*0.8461*0.8462*0.846
09/02/2007 15:45:00*0.8465*0.8465*0.8465*0.8461
09/02/2007 15:50:00*0.8462*0.8458*0.8465*0.8458
09/02/2007 15:55:00*0.8454*0.8454*0.8458*0.8454
09/02/2007 16:00:00*0.8454*0.8454*0.8454*0.8454
09/02/2007 16:05:00*0.8453*0.8452*0.8454*0.8452
09/02/2007 16:10:00*0.8452*0.8448*0.8452*0.8448
09/02/2007 16:15:00*0.84785*0.8452*0.84785*0.8448
09/02/2007 16:20:00*0.8452*0.8452*0.8452*0.8452
09/02/2007 16:25:00*0.8451*0.845*0.8452*0.845
09/02/2007 16:30:00*0.845*0.845*0.845*0.845
09/02/2007 16:35:00*0.8454*0.8451*0.8454*0.845
09/02/2007 16:40:00*0.8458*0.8462*0.8462*0.8451
09/02/2007 16:45:00*0.8457*0.8457*0.8462*0.8457
09/02/2007 16:50:00*0.8461*0.8458*0.8461*0.8457
09/02/2007 16:55:00*0.8464*0.8458*0.8464*0.8458
09/02/2007 17:00:00*0.8459*0.84565*0.8459*0.84565
