08/28/2007 17:05:00*0.8378*0.83705*0.83795*0.8369
08/28/2007 17:10:00*0.8369*0.8363*0.8371*0.83525
08/28/2007 17:15:00*0.83625*0.83605*0.83655*0.83585
08/28/2007 17:20:00*0.8359*0.8357*0.8363*0.83545
08/28/2007 17:25:00*0.83555*0.8354*0.8365*0.8351
08/28/2007 17:30:00*0.8353*0.835*0.8362*0.83485
08/28/2007 17:35:00*0.8352*0.83545*0.8358*0.83485
08/28/2007 17:40:00*0.8356*0.83505*0.8363*0.83465
08/28/2007 17:45:00*0.8351*0.8355*0.8356*0.83485
08/28/2007 17:50:00*0.8356*0.8357*0.83665*0.83515
08/28/2007 17:55:00*0.83575*0.8363*0.8364*0.83495
08/28/2007 18:00:00*0.83615*0.83575*0.8363*0.8354
08/28/2007 18:05:00*0.8356*0.8352*0.8362*0.83445
08/28/2007 18:10:00*0.8349*0.836*0.8362*0.83445
08/28/2007 18:15:00*0.83585*0.83495*0.8362*0.83495
08/28/2007 18:20:00*0.8349*0.83495*0.8353*0.83475
08/28/2007 18:25:00*0.83485*0.8349*0.8351*0.83475
08/28/2007 18:30:00*0.8348*0.8356*0.8357*0.8345
08/28/2007 18:35:00*0.8355*0.8358*0.8358*0.83505
08/28/2007 18:40:00*0.8359*0.8356*0.8361*0.83525
08/28/2007 18:45:00*0.8357*0.8369*0.8375*0.8356
08/28/2007 18:50:00*0.8369*0.83655*0.8369*0.83595
08/28/2007 18:55:00*0.8367*0.83665*0.8371*0.8359
08/28/2007 19:00:00*0.83675*0.83685*0.8371*0.8366
08/28/2007 19:05:00*0.83705*0.83745*0.8379*0.83685
08/28/2007 19:10:00*0.83755*0.8369*0.8376*0.83645
08/28/2007 19:15:00*0.837*0.83665*0.8371*0.83665
08/28/2007 19:20:00*0.8367*0.8367*0.8368*0.8361
08/28/2007 19:25:00*0.83665*0.83495*0.8367*0.83475
08/28/2007 19:30:00*0.8349*0.83395*0.8364*0.83395
08/28/2007 19:35:00*0.83405*0.83405*0.8349*0.8331
08/28/2007 19:40:00*0.8342*0.8326*0.8343*0.832
08/28/2007 19:45:00*0.83265*0.833*0.83355*0.8324
08/28/2007 19:50:00*0.8329*0.8317*0.833*0.831
08/28/2007 19:55:00*0.8316*0.83135*0.8321*0.8298
08/28/2007 20:00:00*0.8313*0.832*0.832*0.83035
08/28/2007 20:05:00*0.832*0.831*0.8327*0.83045
08/28/2007 20:10:00*0.8311*0.82925*0.83125*0.82895
08/28/2007 20:15:00*0.829*0.8303*0.8306*0.8288
08/28/2007 20:20:00*0.8304*0.8309*0.8313*0.83025
08/28/2007 20:25:00*0.8308*0.83205*0.8322*0.8308
08/28/2007 20:30:00*0.8319*0.8328*0.8329*0.8318
08/28/2007 20:35:00*0.8329*0.8333*0.8338*0.8323
08/28/2007 20:40:00*0.8334*0.8323*0.8334*0.8321
08/28/2007 20:45:00*0.8322*0.8326*0.8328*0.83195
08/28/2007 20:50:00*0.8325*0.8327*0.8329*0.8324
08/28/2007 20:55:00*0.8326*0.8324*0.83325*0.83195
08/28/2007 21:00:00*0.8323*0.8322*0.83295*0.8322
08/28/2007 21:05:00*0.8323*0.8316*0.8323*0.8311
08/28/2007 21:10:00*0.8317*0.8304*0.8317*0.8301
08/28/2007 21:15:00*0.8303*0.8294*0.8306*0.8292
08/28/2007 21:20:00*0.8294*0.8282*0.8297*0.82785
08/28/2007 21:25:00*0.82835*0.8278*0.82835*0.82705
08/28/2007 21:30:00*0.828*0.8275*0.828*0.82645
08/28/2007 21:35:00*0.8275*0.82765*0.8291*0.827
08/28/2007 21:40:00*0.82835*0.8308*0.8318*0.82765
08/28/2007 21:45:00*0.8306*0.8318*0.832*0.8306
08/28/2007 21:50:00*0.8319*0.831*0.83215*0.83055
08/28/2007 21:55:00*0.8311*0.8306*0.8316*0.83025
08/28/2007 22:00:00*0.8305*0.8308*0.8308*0.8301
08/28/2007 22:05:00*0.8307*0.8321*0.8328*0.8307
08/28/2007 22:10:00*0.8323*0.8325*0.8326*0.832
08/28/2007 22:15:00*0.8322*0.8325*0.8332*0.8322
08/28/2007 22:20:00*0.8325*0.8318*0.8326*0.8317
08/28/2007 22:25:00*0.832*0.831*0.832*0.83065
08/28/2007 22:30:00*0.8308*0.83105*0.8313*0.8304
08/28/2007 22:35:00*0.8312*0.8315*0.8321*0.83105
08/28/2007 22:40:00*0.83145*0.8314*0.8322*0.83135
08/28/2007 22:45:00*0.8315*0.8317*0.8321*0.831
08/28/2007 22:50:00*0.8316*0.83155*0.8321*0.8314
08/28/2007 22:55:00*0.8315*0.8315*0.8317*0.8313
08/28/2007 23:00:00*0.83145*0.8315*0.8318*0.83135
08/28/2007 23:05:00*0.8315*0.8317*0.8318*0.8312
08/28/2007 23:10:00*0.8318*0.8316*0.8318*0.83145
08/28/2007 23:15:00*0.8316*0.8317*0.8317*0.831
08/28/2007 23:20:00*0.8318*0.8318*0.83195*0.8313
08/28/2007 23:25:00*0.8319*0.8321*0.8321*0.8317
08/28/2007 23:30:00*0.8319*0.832*0.8323*0.8316
08/28/2007 23:35:00*0.8318*0.8321*0.8323*0.8316
08/28/2007 23:40:00*0.8323*0.8319*0.8323*0.8316
08/28/2007 23:45:00*0.83185*0.8323*0.8324*0.8317
08/28/2007 23:50:00*0.832*0.832*0.8325*0.83145
08/28/2007 23:55:00*0.8318*0.8326*0.8328*0.8314
08/29/2007 00:00:00*0.8328*0.83315*0.8344*0.8325
08/29/2007 00:05:00*0.8331*0.83295*0.83325*0.83255
08/29/2007 00:10:00*0.83305*0.8351*0.8352*0.83285
08/29/2007 00:15:00*0.835*0.8342*0.8351*0.8335
08/29/2007 00:20:00*0.83425*0.8332*0.83435*0.83275
08/29/2007 00:25:00*0.8331*0.8332*0.8338*0.83265
08/29/2007 00:30:00*0.8333*0.8336*0.8338*0.83285
08/29/2007 00:35:00*0.8337*0.8332*0.83405*0.83295
08/29/2007 00:40:00*0.83325*0.8326*0.8335*0.8324
08/29/2007 00:45:00*0.833*0.8326*0.8336*0.8325
08/29/2007 00:50:00*0.8328*0.8331*0.8333*0.8323
08/29/2007 00:55:00*0.8329*0.8326*0.8333*0.8326
08/29/2007 01:00:00*0.8326*0.83215*0.8332*0.83215
08/29/2007 01:05:00*0.8324*0.833*0.8333*0.83215
08/29/2007 01:10:00*0.8329*0.8328*0.8333*0.8325
08/29/2007 01:15:00*0.8327*0.8327*0.833*0.8325
08/29/2007 01:20:00*0.8328*0.8327*0.8331*0.8326
08/29/2007 01:25:00*0.8328*0.8327*0.8331*0.8325
08/29/2007 01:30:00*0.8325*0.8326*0.8328*0.832
08/29/2007 01:35:00*0.8326*0.8321*0.833*0.8315
08/29/2007 01:40:00*0.8321*0.8316*0.83245*0.8313
08/29/2007 01:45:00*0.83155*0.8306*0.8318*0.8304
08/29/2007 01:50:00*0.8306*0.8301*0.8312*0.82945
08/29/2007 01:55:00*0.83005*0.82985*0.8308*0.8297
08/29/2007 02:00:00*0.8302*0.8302*0.8314*0.82965
08/29/2007 02:05:00*0.83025*0.831*0.8318*0.83005
08/29/2007 02:10:00*0.8312*0.8308*0.8313*0.8298
08/29/2007 02:15:00*0.8299*0.8308*0.831*0.82955
08/29/2007 02:20:00*0.8309*0.8324*0.8325*0.8304
08/29/2007 02:25:00*0.8322*0.8334*0.8334*0.832
08/29/2007 02:30:00*0.8332*0.8332*0.8345*0.8329
08/29/2007 02:35:00*0.83325*0.83405*0.8345*0.83285
08/29/2007 02:40:00*0.8342*0.8355*0.8361*0.8338
08/29/2007 02:45:00*0.8356*0.835*0.8362*0.83485
08/29/2007 02:50:00*0.8351*0.8351*0.8353*0.8345
08/29/2007 02:55:00*0.835*0.8343*0.8353*0.834
08/29/2007 03:00:00*0.8347*0.83395*0.8347*0.83395
08/29/2007 03:05:00*0.834*0.8335*0.835*0.83325
08/29/2007 03:10:00*0.83345*0.83385*0.8343*0.8331
08/29/2007 03:15:00*0.83385*0.83445*0.8349*0.8335
08/29/2007 03:20:00*0.8344*0.83495*0.8352*0.83415
08/29/2007 03:25:00*0.8347*0.83485*0.8351*0.8345
08/29/2007 03:30:00*0.8349*0.8349*0.8355*0.83425
08/29/2007 03:35:00*0.8348*0.8348*0.8357*0.83435
08/29/2007 03:40:00*0.8348*0.83485*0.8354*0.83445
08/29/2007 03:45:00*0.8351*0.8352*0.8354*0.8345
08/29/2007 03:50:00*0.835*0.83485*0.8352*0.83455
08/29/2007 03:55:00*0.83495*0.8351*0.8356*0.83485
08/29/2007 04:00:00*0.835*0.8357*0.8358*0.83465
08/29/2007 04:05:00*0.8357*0.83565*0.8359*0.83545
08/29/2007 04:10:00*0.8358*0.8372*0.8373*0.8354
08/29/2007 04:15:00*0.8371*0.8386*0.8392*0.8367
08/29/2007 04:20:00*0.83845*0.8373*0.8387*0.83715
08/29/2007 04:25:00*0.8374*0.8376*0.83815*0.8367
08/29/2007 04:30:00*0.83745*0.8371*0.8378*0.8369
08/29/2007 04:35:00*0.837*0.8365*0.8376*0.8363
08/29/2007 04:40:00*0.8364*0.837*0.8373*0.83625
08/29/2007 04:45:00*0.8372*0.83685*0.8375*0.83675
08/29/2007 04:50:00*0.83675*0.8368*0.8369*0.8364
08/29/2007 04:55:00*0.8366*0.8367*0.8374*0.836
08/29/2007 05:00:00*0.8366*0.8371*0.8373*0.83655
08/29/2007 05:05:00*0.8372*0.8375*0.8375*0.83695
08/29/2007 05:10:00*0.83745*0.8379*0.8384*0.83725
08/29/2007 05:15:00*0.83795*0.8386*0.8386*0.83775
08/29/2007 05:20:00*0.8384*0.8397*0.8398*0.83835
08/29/2007 05:25:00*0.8398*0.84005*0.8403*0.8395
08/29/2007 05:30:00*0.83995*0.8412*0.8413*0.83985
08/29/2007 05:35:00*0.8414*0.843*0.8431*0.84075
08/29/2007 05:40:00*0.8429*0.843*0.8438*0.8428
08/29/2007 05:45:00*0.84305*0.8423*0.8436*0.8422
08/29/2007 05:50:00*0.8422*0.8423*0.8428*0.8419
08/29/2007 05:55:00*0.8423*0.84165*0.8423*0.84125
08/29/2007 06:00:00*0.84155*0.8418*0.842*0.84125
08/29/2007 06:05:00*0.8419*0.8418*0.84225*0.8416
08/29/2007 06:10:00*0.8418*0.84165*0.8422*0.84145
08/29/2007 06:15:00*0.84175*0.842*0.8424*0.8414
08/29/2007 06:20:00*0.8419*0.8424*0.843*0.8419
08/29/2007 06:25:00*0.8425*0.8421*0.8426*0.8419
08/29/2007 06:30:00*0.8422*0.8426*0.8429*0.84185
08/29/2007 06:35:00*0.8427*0.84315*0.8437*0.8426
08/29/2007 06:40:00*0.8434*0.84315*0.8437*0.843
08/29/2007 06:45:00*0.843*0.84215*0.84315*0.84175
08/29/2007 06:50:00*0.8421*0.84255*0.8427*0.84195
08/29/2007 06:55:00*0.8426*0.8431*0.8435*0.84255
08/29/2007 07:00:00*0.8433*0.8438*0.8441*0.84295
08/29/2007 07:05:00*0.84375*0.84325*0.8443*0.843
08/29/2007 07:10:00*0.8431*0.84275*0.8433*0.8423
08/29/2007 07:15:00*0.84285*0.84265*0.8431*0.8416
08/29/2007 07:20:00*0.8427*0.84315*0.844*0.84245
08/29/2007 07:25:00*0.8434*0.8424*0.8434*0.8418
08/29/2007 07:30:00*0.8422*0.84255*0.843*0.84205
08/29/2007 07:35:00*0.843*0.84155*0.8432*0.84155
08/29/2007 07:40:00*0.8419*0.8417*0.8424*0.8415
08/29/2007 07:45:00*0.8417*0.842*0.8421*0.84135
08/29/2007 07:50:00*0.842*0.8417*0.8423*0.84155
08/29/2007 07:55:00*0.8418*0.8415*0.8418*0.84075
08/29/2007 08:00:00*0.84135*0.84035*0.8416*0.83975
08/29/2007 08:05:00*0.8404*0.8382*0.8405*0.8382
08/29/2007 08:10:00*0.83825*0.8386*0.8393*0.838
08/29/2007 08:15:00*0.8389*0.83865*0.83945*0.8385
08/29/2007 08:20:00*0.8385*0.8378*0.8387*0.8376
08/29/2007 08:25:00*0.8377*0.8387*0.8391*0.8374
08/29/2007 08:30:00*0.8388*0.83905*0.8395*0.8385
08/29/2007 08:35:00*0.8393*0.83915*0.8394*0.8388
08/29/2007 08:40:00*0.8395*0.8395*0.8397*0.83875
08/29/2007 08:45:00*0.8396*0.8396*0.84*0.8393
08/29/2007 08:50:00*0.8397*0.83935*0.84*0.839
08/29/2007 08:55:00*0.8395*0.8388*0.8397*0.83875
08/29/2007 09:00:00*0.8389*0.8379*0.839*0.83785
08/29/2007 09:05:00*0.83775*0.8382*0.8386*0.83745
08/29/2007 09:10:00*0.83825*0.8383*0.8385*0.83795
08/29/2007 09:15:00*0.8381*0.83845*0.8389*0.83805
08/29/2007 09:20:00*0.8386*0.8387*0.8391*0.83825
08/29/2007 09:25:00*0.8388*0.8391*0.8393*0.83815
08/29/2007 09:30:00*0.83905*0.8392*0.8394*0.83875
08/29/2007 09:35:00*0.8392*0.8403*0.8407*0.8387
08/29/2007 09:40:00*0.8405*0.84*0.8407*0.83985
08/29/2007 09:45:00*0.83965*0.83905*0.8401*0.83905
08/29/2007 09:50:00*0.8392*0.83935*0.8401*0.8383
08/29/2007 09:55:00*0.83945*0.8398*0.8399*0.8385
08/29/2007 10:00:00*0.8397*0.83845*0.8398*0.83845
08/29/2007 10:05:00*0.8386*0.8393*0.8399*0.8384
08/29/2007 10:10:00*0.8394*0.83915*0.8397*0.8389
08/29/2007 10:15:00*0.83925*0.8389*0.8394*0.8387
08/29/2007 10:20:00*0.839*0.839*0.8392*0.83855
08/29/2007 10:25:00*0.8389*0.8391*0.8399*0.83865
08/29/2007 10:30:00*0.83935*0.8389*0.83965*0.83885
08/29/2007 10:35:00*0.8389*0.8386*0.8392*0.8384
08/29/2007 10:40:00*0.8386*0.83875*0.8391*0.83825
08/29/2007 10:45:00*0.8389*0.839*0.83925*0.83865
08/29/2007 10:50:00*0.8393*0.8393*0.8394*0.83865
08/29/2007 10:55:00*0.8392*0.8394*0.8396*0.8387
08/29/2007 11:00:00*0.8397*0.84075*0.8412*0.8394
08/29/2007 11:05:00*0.8408*0.84115*0.8424*0.84055
08/29/2007 11:10:00*0.8413*0.8415*0.84205*0.84085
08/29/2007 11:15:00*0.84165*0.8411*0.8417*0.84075
08/29/2007 11:20:00*0.841*0.8413*0.8416*0.84095
08/29/2007 11:25:00*0.8414*0.8415*0.8417*0.8407
08/29/2007 11:30:00*0.8416*0.84175*0.8421*0.8408
08/29/2007 11:35:00*0.8418*0.8426*0.8436*0.8415
08/29/2007 11:40:00*0.8428*0.84215*0.8438*0.84215
08/29/2007 11:45:00*0.8424*0.84225*0.8425*0.8411
08/29/2007 11:50:00*0.8424*0.84235*0.84265*0.84175
08/29/2007 11:55:00*0.8424*0.84205*0.8426*0.8419
08/29/2007 12:00:00*0.8422*0.84215*0.8424*0.84175
08/29/2007 12:05:00*0.84225*0.8424*0.8427*0.842
08/29/2007 12:10:00*0.8424*0.8422*0.8428*0.84205
08/29/2007 12:15:00*0.84225*0.8423*0.8431*0.84215
08/29/2007 12:20:00*0.8424*0.8423*0.8425*0.84175
08/29/2007 12:25:00*0.84225*0.8416*0.8426*0.8415
08/29/2007 12:30:00*0.8415*0.84125*0.8419*0.84125
08/29/2007 12:35:00*0.84115*0.8416*0.8418*0.8408
08/29/2007 12:40:00*0.8415*0.8411*0.8418*0.8411
08/29/2007 12:45:00*0.8414*0.8414*0.8416*0.8411
08/29/2007 12:50:00*0.8416*0.84145*0.84165*0.8413
08/29/2007 12:55:00*0.84135*0.84105*0.8417*0.841
08/29/2007 13:00:00*0.8411*0.84065*0.8413*0.84
08/29/2007 13:05:00*0.8409*0.8411*0.8413*0.8406
08/29/2007 13:10:00*0.8414*0.84045*0.84155*0.8403
08/29/2007 13:15:00*0.84055*0.8405*0.8408*0.8402
08/29/2007 13:20:00*0.8407*0.84*0.8407*0.8387
08/29/2007 13:25:00*0.8398*0.8392*0.84*0.8389
08/29/2007 13:30:00*0.839*0.8389*0.8392*0.83865
08/29/2007 13:35:00*0.8389*0.8374*0.8389*0.8373
08/29/2007 13:40:00*0.8376*0.8373*0.8378*0.8364
08/29/2007 13:45:00*0.8376*0.8369*0.83765*0.8364
08/29/2007 13:50:00*0.837*0.8358*0.8372*0.8352
08/29/2007 13:55:00*0.8355*0.8365*0.8367*0.8353
08/29/2007 14:00:00*0.8364*0.8369*0.8372*0.83625
08/29/2007 14:05:00*0.8366*0.8387*0.839*0.8366
08/29/2007 14:10:00*0.8387*0.8389*0.8398*0.8379
08/29/2007 14:15:00*0.8389*0.8394*0.8398*0.8384
08/29/2007 14:20:00*0.8393*0.8391*0.8398*0.83885
08/29/2007 14:25:00*0.839*0.8391*0.8392*0.8387
08/29/2007 14:30:00*0.8392*0.8396*0.8396*0.83905
08/29/2007 14:35:00*0.8395*0.8414*0.8414*0.8391
08/29/2007 14:40:00*0.8414*0.8421*0.8421*0.84125
08/29/2007 14:45:00*0.8422*0.8421*0.8431*0.8417
08/29/2007 14:50:00*0.8424*0.8427*0.8428*0.842
08/29/2007 14:55:00*0.8426*0.8413*0.843*0.841
08/29/2007 15:00:00*0.84135*0.8414*0.8417*0.8408
08/29/2007 15:05:00*0.84135*0.84135*0.8415*0.84105
08/29/2007 15:10:00*0.8416*0.842*0.8427*0.84135
08/29/2007 15:15:00*0.8423*0.8443*0.84445*0.842
08/29/2007 15:20:00*0.84425*0.846*0.8475*0.84365
08/29/2007 15:25:00*0.8458*0.8458*0.8462*0.8456
08/29/2007 15:30:00*0.84575*0.8464*0.8465*0.84555
08/29/2007 15:35:00*0.8463*0.8476*0.8478*0.84625
08/29/2007 15:40:00*0.84755*0.84735*0.8482*0.8471
08/29/2007 15:45:00*0.8475*0.8476*0.8481*0.8472
08/29/2007 15:50:00*0.8475*0.8481*0.8481*0.84725
08/29/2007 15:55:00*0.8482*0.8501*0.8502*0.84785
08/29/2007 16:00:00*0.84995*0.85025*0.8518*0.8499
08/29/2007 16:05:00*0.85035*0.84975*0.8516*0.84975
08/29/2007 16:10:00*0.8499*0.8508*0.8509*0.84975
08/29/2007 16:15:00*0.8507*0.8499*0.8508*0.84955
08/29/2007 16:20:00*0.85*0.85015*0.8506*0.84965
08/29/2007 16:25:00*0.85025*0.85*0.8505*0.84945
08/29/2007 16:30:00*0.84995*0.8497*0.8505*0.84915
08/29/2007 16:35:00*0.8496*0.8496*0.8499*0.84935
08/29/2007 16:40:00*0.84965*0.84955*0.8498*0.84935
08/29/2007 16:45:00*0.8497*0.85*0.8501*0.84935
08/29/2007 16:50:00*0.8498*0.84975*0.85*0.84915
08/29/2007 16:55:00*0.8499*0.8503*0.8504*0.84965
08/29/2007 17:00:00*0.8502*0.85025*0.8506*0.85005
