08/27/2007 17:05:00*0.8615*0.861*0.8617*0.8607
08/27/2007 17:10:00*0.86105*0.86145*0.8618*0.8609
08/27/2007 17:15:00*0.8614*0.86165*0.86175*0.86125
08/27/2007 17:20:00*0.8618*0.8607*0.8618*0.86055
08/27/2007 17:25:00*0.8606*0.86145*0.8622*0.8604
08/27/2007 17:30:00*0.8614*0.86105*0.8619*0.86105
08/27/2007 17:35:00*0.8613*0.8607*0.8613*0.85945
08/27/2007 17:40:00*0.8606*0.85925*0.8607*0.85885
08/27/2007 17:45:00*0.8595*0.85945*0.86*0.85925
08/27/2007 18:05:00*0.8596*0.85955*0.8598*0.85915
08/27/2007 18:10:00*0.85975*0.8601*0.8601*0.85955
08/27/2007 18:15:00*0.8602*0.8599*0.86035*0.8597
08/27/2007 18:20:00*0.8593*0.8602*0.8603*0.8593
08/27/2007 18:25:00*0.86015*0.8598*0.8602*0.85955
08/27/2007 18:30:00*0.8597*0.85915*0.8598*0.8588
08/27/2007 18:35:00*0.8592*0.8592*0.8594*0.85875
08/27/2007 18:40:00*0.8591*0.85925*0.8598*0.85905
08/27/2007 18:45:00*0.85935*0.8591*0.8595*0.85895
08/27/2007 18:50:00*0.8591*0.8589*0.85945*0.8575
08/27/2007 18:55:00*0.8587*0.85875*0.8589*0.8582
08/27/2007 19:00:00*0.8589*0.859*0.8596*0.8585
08/27/2007 19:05:00*0.8589*0.85945*0.8595*0.8589
08/27/2007 19:10:00*0.8594*0.86015*0.86015*0.85905
08/27/2007 19:15:00*0.8602*0.8608*0.8608*0.8601
08/27/2007 19:20:00*0.8606*0.85975*0.8608*0.8596
08/27/2007 19:25:00*0.8599*0.8594*0.86*0.85915
08/27/2007 19:30:00*0.8593*0.8598*0.8599*0.8593
08/27/2007 19:35:00*0.8598*0.8593*0.85995*0.85925
08/27/2007 19:40:00*0.8592*0.8595*0.8595*0.85885
08/27/2007 19:45:00*0.85925*0.8593*0.85975*0.85925
08/27/2007 19:50:00*0.85945*0.8593*0.8595*0.85905
08/27/2007 19:55:00*0.8594*0.8586*0.8596*0.85845
08/27/2007 20:00:00*0.8587*0.85805*0.8587*0.8577
08/27/2007 20:05:00*0.8579*0.85835*0.85835*0.85765
08/27/2007 20:10:00*0.85825*0.8582*0.8586*0.85805
08/27/2007 20:15:00*0.8582*0.8581*0.8582*0.8579
08/27/2007 20:20:00*0.858*0.85815*0.8584*0.858
08/27/2007 20:25:00*0.8581*0.8584*0.8585*0.8578
08/27/2007 20:30:00*0.8583*0.8575*0.8584*0.8575
08/27/2007 20:35:00*0.8577*0.85595*0.8577*0.8557
08/27/2007 20:40:00*0.856*0.8561*0.85675*0.85525
08/27/2007 20:45:00*0.856*0.85565*0.8561*0.8552
08/27/2007 20:50:00*0.8556*0.85535*0.8561*0.85515
08/27/2007 20:55:00*0.8553*0.85495*0.8555*0.8546
08/27/2007 21:00:00*0.85485*0.8547*0.8557*0.85395
08/27/2007 21:05:00*0.8546*0.8547*0.8552*0.8544
08/27/2007 21:10:00*0.85485*0.8531*0.85485*0.8526
08/27/2007 21:15:00*0.85295*0.85415*0.8549*0.8529
08/27/2007 21:20:00*0.8542*0.8548*0.855*0.8541
08/27/2007 21:25:00*0.8548*0.8558*0.8564*0.85465
08/27/2007 21:30:00*0.8556*0.856*0.8565*0.85485
08/27/2007 21:35:00*0.8562*0.8556*0.8566*0.85485
08/27/2007 21:40:00*0.85555*0.8552*0.856*0.8552
08/27/2007 21:45:00*0.8553*0.8554*0.8556*0.85495
08/27/2007 21:50:00*0.8552*0.8558*0.8561*0.8552
08/27/2007 21:55:00*0.85575*0.8549*0.8559*0.85475
08/27/2007 22:00:00*0.8548*0.8548*0.8554*0.8536
08/27/2007 22:05:00*0.8547*0.8545*0.8549*0.8543
08/27/2007 22:10:00*0.85455*0.8545*0.8547*0.8544
08/27/2007 22:15:00*0.8545*0.8544*0.8547*0.85405
08/27/2007 22:20:00*0.8544*0.8544*0.85515*0.8543
08/27/2007 22:25:00*0.8545*0.8543*0.8547*0.8542
08/27/2007 22:30:00*0.8543*0.85405*0.8544*0.854
08/27/2007 22:35:00*0.8542*0.8543*0.8543*0.854
08/27/2007 22:40:00*0.8542*0.85375*0.8543*0.8536
08/27/2007 22:45:00*0.8537*0.8539*0.854*0.85355
08/27/2007 22:50:00*0.8541*0.8538*0.8541*0.85355
08/27/2007 22:55:00*0.8539*0.8538*0.8542*0.85325
08/27/2007 23:00:00*0.85375*0.85315*0.8538*0.85295
08/27/2007 23:05:00*0.8531*0.8531*0.8534*0.8527
08/27/2007 23:10:00*0.8532*0.8533*0.8534*0.85285
08/27/2007 23:15:00*0.85325*0.85305*0.8534*0.8527
08/27/2007 23:20:00*0.8532*0.8531*0.8535*0.8527
08/27/2007 23:25:00*0.8531*0.8532*0.8534*0.8529
08/27/2007 23:30:00*0.8531*0.853*0.8532*0.8527
08/27/2007 23:35:00*0.853*0.85235*0.8531*0.852
08/27/2007 23:40:00*0.8521*0.8501*0.85235*0.8495
08/27/2007 23:45:00*0.8501*0.848*0.8506*0.848
08/27/2007 23:50:00*0.8481*0.8491*0.8496*0.847
08/27/2007 23:55:00*0.8493*0.8497*0.85*0.84865
08/28/2007 00:00:00*0.8498*0.8504*0.85045*0.8494
08/28/2007 00:05:00*0.8506*0.8499*0.851*0.84975
08/28/2007 00:10:00*0.84985*0.84935*0.8503*0.849
08/28/2007 00:15:00*0.8495*0.8493*0.85*0.8492
08/28/2007 00:20:00*0.8493*0.84885*0.8494*0.8483
08/28/2007 00:25:00*0.8489*0.8481*0.8491*0.8481
08/28/2007 00:30:00*0.8482*0.8477*0.8489*0.8476
08/28/2007 00:35:00*0.84765*0.8481*0.8487*0.8472
08/28/2007 00:40:00*0.848*0.8483*0.8484*0.84745
08/28/2007 00:45:00*0.8484*0.8485*0.8493*0.8481
08/28/2007 00:50:00*0.8485*0.8488*0.8494*0.84845
08/28/2007 00:55:00*0.84885*0.8492*0.8496*0.8488
08/28/2007 01:00:00*0.8489*0.8495*0.8498*0.8487
08/28/2007 01:05:00*0.8493*0.849*0.8496*0.84895
08/28/2007 01:10:00*0.84895*0.84825*0.8492*0.8482
08/28/2007 01:15:00*0.8484*0.84855*0.84885*0.848
08/28/2007 01:20:00*0.8486*0.84785*0.8489*0.84785
08/28/2007 01:25:00*0.84795*0.8491*0.8492*0.8477
08/28/2007 01:30:00*0.8492*0.8491*0.8499*0.8491
08/28/2007 01:35:00*0.8492*0.8489*0.8492*0.8486
08/28/2007 01:40:00*0.8488*0.8491*0.8494*0.8486
08/28/2007 01:45:00*0.8492*0.84965*0.8499*0.84895
08/28/2007 01:50:00*0.8497*0.85035*0.8508*0.8496
08/28/2007 01:55:00*0.85045*0.8507*0.8518*0.8503
08/28/2007 02:00:00*0.8507*0.8507*0.851*0.85005
08/28/2007 02:05:00*0.8505*0.85105*0.8513*0.8505
08/28/2007 02:10:00*0.851*0.8505*0.85115*0.8498
08/28/2007 02:15:00*0.8506*0.8505*0.8509*0.85
08/28/2007 02:20:00*0.8505*0.85085*0.8511*0.85025
08/28/2007 02:25:00*0.8509*0.8505*0.8511*0.85015
08/28/2007 02:30:00*0.8507*0.85195*0.8521*0.8504
08/28/2007 02:35:00*0.8521*0.8526*0.8528*0.8517
08/28/2007 02:40:00*0.8525*0.8528*0.853*0.8522
08/28/2007 02:45:00*0.85265*0.8526*0.8536*0.85225
08/28/2007 02:50:00*0.8527*0.8519*0.8528*0.85175
08/28/2007 02:55:00*0.852*0.852*0.8523*0.8515
08/28/2007 03:00:00*0.8519*0.8526*0.853*0.8515
08/28/2007 03:05:00*0.85255*0.8523*0.8528*0.85195
08/28/2007 03:10:00*0.8521*0.85165*0.8523*0.85135
08/28/2007 03:15:00*0.8517*0.8525*0.8528*0.85155
08/28/2007 03:20:00*0.8526*0.8515*0.85285*0.8514
08/28/2007 03:25:00*0.8516*0.8525*0.8525*0.85135
08/28/2007 03:30:00*0.8524*0.852*0.8526*0.8515
08/28/2007 03:35:00*0.8518*0.85165*0.8521*0.85095
08/28/2007 03:40:00*0.8515*0.8519*0.8523*0.8515
08/28/2007 03:45:00*0.852*0.851*0.8522*0.85075
08/28/2007 03:50:00*0.85085*0.85075*0.8513*0.8501
08/28/2007 03:55:00*0.85065*0.8498*0.8509*0.84955
08/28/2007 04:00:00*0.8498*0.84995*0.8502*0.8495
08/28/2007 04:05:00*0.8499*0.8499*0.8501*0.8489
08/28/2007 04:10:00*0.84985*0.8506*0.8506*0.8498
08/28/2007 04:15:00*0.85045*0.8501*0.8506*0.84965
08/28/2007 04:20:00*0.8502*0.84995*0.8504*0.8498
08/28/2007 04:25:00*0.8499*0.8504*0.8507*0.8497
08/28/2007 04:30:00*0.8503*0.851*0.8512*0.8502
08/28/2007 04:35:00*0.8511*0.8508*0.8511*0.85045
08/28/2007 04:40:00*0.8509*0.851*0.8514*0.8508
08/28/2007 04:45:00*0.8509*0.85105*0.8513*0.8507
08/28/2007 04:50:00*0.8512*0.8531*0.8534*0.8508
08/28/2007 04:55:00*0.853*0.8523*0.8533*0.8523
08/28/2007 05:00:00*0.85235*0.8518*0.8525*0.85135
08/28/2007 05:05:00*0.8517*0.8516*0.8519*0.8513
08/28/2007 05:10:00*0.85155*0.8515*0.8519*0.8511
08/28/2007 05:15:00*0.85115*0.8509*0.8515*0.8507
08/28/2007 05:20:00*0.8512*0.851*0.85125*0.8508
08/28/2007 05:25:00*0.8509*0.85075*0.8514*0.85045
08/28/2007 05:30:00*0.85065*0.851*0.851*0.85035
08/28/2007 05:35:00*0.85075*0.85075*0.8511*0.8506
08/28/2007 05:40:00*0.8509*0.85115*0.85115*0.8506
08/28/2007 05:45:00*0.85105*0.8503*0.8514*0.85005
08/28/2007 05:50:00*0.8504*0.85035*0.8507*0.84995
08/28/2007 05:55:00*0.8503*0.8505*0.8509*0.85005
08/28/2007 06:00:00*0.85045*0.85205*0.8524*0.8504
08/28/2007 06:05:00*0.852*0.8541*0.8544*0.8516
08/28/2007 06:10:00*0.854*0.8533*0.8541*0.8533
08/28/2007 06:15:00*0.8532*0.85295*0.85345*0.8526
08/28/2007 06:20:00*0.8533*0.8529*0.8533*0.8526
08/28/2007 06:25:00*0.85295*0.8524*0.853*0.85195
08/28/2007 06:30:00*0.85225*0.8525*0.853*0.85225
08/28/2007 06:35:00*0.8526*0.8529*0.853*0.8521
08/28/2007 06:40:00*0.853*0.8536*0.8539*0.8525
08/28/2007 06:45:00*0.8537*0.8537*0.8539*0.85335
08/28/2007 06:50:00*0.85355*0.8545*0.8549*0.85335
08/28/2007 06:55:00*0.8544*0.85405*0.855*0.85365
08/28/2007 07:00:00*0.8541*0.856*0.856*0.85385
08/28/2007 07:05:00*0.8563*0.855*0.8565*0.8548
08/28/2007 07:10:00*0.8549*0.85475*0.855*0.8543
08/28/2007 07:15:00*0.8547*0.8543*0.8548*0.85415
08/28/2007 07:20:00*0.8542*0.8538*0.8544*0.85325
08/28/2007 07:25:00*0.854*0.8538*0.8544*0.8536
08/28/2007 07:30:00*0.8538*0.8538*0.8543*0.8533
08/28/2007 07:35:00*0.8537*0.85405*0.8543*0.8535
08/28/2007 07:40:00*0.85415*0.8542*0.8547*0.85385
08/28/2007 07:45:00*0.8544*0.8546*0.8547*0.8541
08/28/2007 07:50:00*0.8544*0.85475*0.855*0.854
08/28/2007 07:55:00*0.8547*0.8543*0.8549*0.8541
08/28/2007 08:00:00*0.8545*0.8546*0.8548*0.8541
08/28/2007 08:05:00*0.8547*0.8543*0.8547*0.8539
08/28/2007 08:10:00*0.8541*0.8532*0.8543*0.8521
08/28/2007 08:15:00*0.8533*0.8526*0.8535*0.8523
08/28/2007 08:20:00*0.8526*0.8513*0.8527*0.85125
08/28/2007 08:25:00*0.8512*0.8506*0.8513*0.8499
08/28/2007 08:30:00*0.8508*0.8511*0.8519*0.8506
08/28/2007 08:35:00*0.85105*0.8512*0.8516*0.8508
08/28/2007 08:40:00*0.8513*0.84975*0.8514*0.84965
08/28/2007 08:45:00*0.8497*0.8493*0.8499*0.84905
08/28/2007 08:50:00*0.8494*0.8493*0.8498*0.84885
08/28/2007 08:55:00*0.8494*0.84885*0.8497*0.84865
08/28/2007 09:00:00*0.8489*0.84865*0.8495*0.8486
08/28/2007 09:05:00*0.8489*0.8472*0.8489*0.84705
08/28/2007 09:10:00*0.8473*0.84775*0.8481*0.8471
08/28/2007 09:15:00*0.8478*0.8491*0.8493*0.84775
08/28/2007 09:20:00*0.8489*0.84855*0.8495*0.8481
08/28/2007 09:25:00*0.84865*0.8481*0.8493*0.8479
08/28/2007 09:30:00*0.848*0.84855*0.84865*0.84765
08/28/2007 09:35:00*0.8486*0.8483*0.8487*0.84815
08/28/2007 09:40:00*0.84835*0.8486*0.8488*0.8481
08/28/2007 09:45:00*0.8487*0.8481*0.8488*0.84765
08/28/2007 09:50:00*0.848*0.84665*0.8484*0.84605
08/28/2007 09:55:00*0.8467*0.8456*0.84725*0.8454
08/28/2007 10:00:00*0.8455*0.8464*0.8466*0.84495
08/28/2007 10:05:00*0.84615*0.8474*0.8479*0.8459
08/28/2007 10:10:00*0.84735*0.8465*0.8475*0.8463
08/28/2007 10:15:00*0.8466*0.84785*0.848*0.84645
08/28/2007 10:20:00*0.848*0.84775*0.849*0.84735
08/28/2007 10:25:00*0.8479*0.8494*0.8495*0.8477
08/28/2007 10:30:00*0.8494*0.8491*0.8495*0.84875
08/28/2007 10:35:00*0.8491*0.84875*0.8493*0.84785
08/28/2007 10:40:00*0.84885*0.8487*0.8491*0.84845
08/28/2007 10:45:00*0.84845*0.8482*0.849*0.8481
08/28/2007 10:50:00*0.8481*0.8474*0.8482*0.84705
08/28/2007 10:55:00*0.8475*0.8469*0.8475*0.84635
08/28/2007 11:00:00*0.84705*0.8476*0.8484*0.84645
08/28/2007 11:05:00*0.84785*0.8479*0.8482*0.84695
08/28/2007 11:10:00*0.848*0.8481*0.8486*0.8476
08/28/2007 11:15:00*0.84805*0.8465*0.8481*0.8465
08/28/2007 11:20:00*0.8466*0.84455*0.8467*0.8445
08/28/2007 11:25:00*0.8447*0.84415*0.8449*0.8438
08/28/2007 11:30:00*0.8443*0.84465*0.8452*0.84415
08/28/2007 11:35:00*0.8446*0.8441*0.8447*0.84385
08/28/2007 11:40:00*0.84415*0.8439*0.8443*0.84345
08/28/2007 11:45:00*0.844*0.8436*0.8443*0.8434
08/28/2007 11:50:00*0.8436*0.8433*0.8439*0.843
08/28/2007 11:55:00*0.84335*0.8438*0.8439*0.8433
08/28/2007 12:00:00*0.8437*0.844*0.84435*0.8433
08/28/2007 12:05:00*0.8441*0.8449*0.8451*0.84395
08/28/2007 12:10:00*0.845*0.8455*0.8456*0.8446
08/28/2007 12:15:00*0.8452*0.8459*0.8459*0.845
08/28/2007 12:20:00*0.8458*0.84605*0.8476*0.8454
08/28/2007 12:25:00*0.8462*0.8463*0.847*0.8458
08/28/2007 12:30:00*0.8462*0.8455*0.84635*0.8454
08/28/2007 12:35:00*0.8459*0.8466*0.8466*0.8455
08/28/2007 12:40:00*0.8464*0.8464*0.8466*0.84585
08/28/2007 12:45:00*0.8459*0.8463*0.8464*0.84575
08/28/2007 12:50:00*0.8458*0.8456*0.8463*0.8455
08/28/2007 12:55:00*0.84565*0.8458*0.8459*0.8453
08/28/2007 13:00:00*0.8458*0.8459*0.8462*0.8452
08/28/2007 13:05:00*0.8461*0.84605*0.8465*0.8456
08/28/2007 13:10:00*0.846*0.8461*0.8462*0.8457
08/28/2007 13:15:00*0.8462*0.84515*0.8463*0.84465
08/28/2007 13:20:00*0.8454*0.8442*0.8454*0.844
08/28/2007 13:25:00*0.8444*0.8446*0.8448*0.84415
08/28/2007 13:30:00*0.8449*0.8444*0.8449*0.8443
08/28/2007 13:35:00*0.8447*0.8446*0.8451*0.8443
08/28/2007 13:40:00*0.8447*0.84535*0.8454*0.84445
08/28/2007 13:45:00*0.8456*0.8455*0.8456*0.84505
08/28/2007 13:50:00*0.8453*0.8455*0.8462*0.8453
08/28/2007 13:55:00*0.8458*0.8454*0.8458*0.8453
08/28/2007 14:00:00*0.8456*0.8454*0.8457*0.8453
08/28/2007 14:05:00*0.84535*0.84515*0.8455*0.8447
08/28/2007 14:10:00*0.8451*0.8449*0.8453*0.8449
08/28/2007 14:15:00*0.8451*0.8449*0.8454*0.84445
08/28/2007 14:20:00*0.8447*0.8444*0.8449*0.8442
08/28/2007 14:25:00*0.8445*0.84545*0.8455*0.8444
08/28/2007 14:30:00*0.8453*0.8453*0.8456*0.8451
08/28/2007 14:35:00*0.8453*0.84475*0.8455*0.84475
08/28/2007 14:40:00*0.8448*0.8444*0.845*0.8444
08/28/2007 14:45:00*0.84465*0.84425*0.8447*0.8439
08/28/2007 14:50:00*0.8442*0.8438*0.8443*0.8437
08/28/2007 14:55:00*0.8438*0.8434*0.844*0.84315
08/28/2007 15:00:00*0.8435*0.8431*0.8435*0.8428
08/28/2007 15:05:00*0.843*0.84325*0.8435*0.84275
08/28/2007 15:10:00*0.84315*0.8433*0.8434*0.84285
08/28/2007 15:15:00*0.8432*0.84305*0.8434*0.84295
08/28/2007 15:20:00*0.843*0.84305*0.8434*0.843
08/28/2007 15:25:00*0.8432*0.84285*0.84335*0.84285
08/28/2007 15:30:00*0.8431*0.8419*0.8431*0.84165
08/28/2007 15:35:00*0.8421*0.84015*0.8421*0.8397
08/28/2007 15:40:00*0.84015*0.84075*0.8412*0.83975
08/28/2007 15:45:00*0.841*0.84025*0.8411*0.83985
08/28/2007 15:50:00*0.8406*0.83945*0.8406*0.83925
08/28/2007 15:55:00*0.83955*0.8393*0.8401*0.8391
08/28/2007 16:00:00*0.839*0.8391*0.8396*0.83875
08/28/2007 16:05:00*0.8391*0.83875*0.8397*0.83875
08/28/2007 16:10:00*0.8388*0.8391*0.8394*0.83855
08/28/2007 16:15:00*0.839*0.83985*0.8399*0.83885
08/28/2007 16:20:00*0.8399*0.8382*0.8401*0.83805
08/28/2007 16:25:00*0.8383*0.8375*0.8387*0.8374
08/28/2007 16:30:00*0.83735*0.8379*0.8382*0.83735
08/28/2007 16:35:00*0.8378*0.83815*0.8383*0.83715
08/28/2007 16:40:00*0.8385*0.83835*0.839*0.83815
08/28/2007 16:45:00*0.8386*0.83785*0.8386*0.8377
08/28/2007 16:50:00*0.8381*0.83745*0.8382*0.83735
08/28/2007 16:55:00*0.8374*0.83765*0.8379*0.83735
08/28/2007 17:00:00*0.8378*0.8377*0.8379*0.837
